| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↑ | 498.00 | 495.00 | 499.00 | 518.00 | 498.00 | 21,803.65 | 11,080,453.00 | 1779936724 | 2026-05-28 02:52:05 |
| cvc_idr ↓ | 499.00 | 489.00 | 513.00 | 510.00 | 499.00 | 1,453.01 | 732,449.00 | 1779936724 | 2026-05-28 02:52:05 |
| cvx_idr ↓ | 28,009.00 | 26,763.00 | 30,830.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779936724 | 2026-05-28 02:52:05 |
| cyber_idr ↑ | 8,927.00 | 8,001.00 | 8,930.00 | 9,464.00 | 8,000.00 | 1,440.74 | 11,867,232.00 | 1779936724 | 2026-05-28 02:52:05 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↓ | 193.00 | 193.00 | 195.00 | 215.00 | 193.00 | 258,842.28 | 53,397,703.00 | 1779936724 | 2026-05-28 02:52:05 |
| dct_idr ↑ | 34,287.00 | 32,234.00 | 34,129.00 | 34,591.00 | 32,220.00 | 193.14 | 6,403,209.00 | 1779936724 | 2026-05-28 02:52:05 |
| defi_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 4,447,676.53 | 19,066,519.00 | 1779936724 | 2026-05-28 02:52:05 |
| degen_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 14.00 | 1,104,843.26 | 15,717,752.00 | 1779936724 | 2026-05-28 02:52:05 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,871,536.00 | 3,871,536.00 | 1779936724 | 2026-05-28 02:52:05 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 20.00 | 19.00 | 838,797.47 | 16,772,241.00 | 1779936724 | 2026-05-28 02:52:05 |
| dexe_idr ↑ | 296,036.00 | 293,501.00 | 295,990.00 | 303,777.00 | 283,272.00 | 182.05 | 54,498,728.00 | 1779936724 | 2026-05-28 02:52:05 |
| dfg_idr ↓ | 27,696.00 | 27,601.00 | 28,491.00 | 29,119.00 | 27,111.00 | 57,796.71 | 1,618,415,789.00 | 1779936724 | 2026-05-28 02:52:05 |
| dgb_idr ↓ | 62.00 | 62.00 | 64.00 | 64.00 | 62.00 | 78,276.99 | 4,940,129.00 | 1779936724 | 2026-05-28 02:52:05 |
| dlc_idr | 264.00 | 263.00 | 265.00 | 270.00 | 263.00 | 4,573,866.28 | 1,234,261,862.00 | 1779936724 | 2026-05-28 02:52:05 |
| dnt_idr ↑ | 125.00 | 122.00 | 125.00 | 125.00 | 122.00 | 4,198.87 | 521,948.00 | 1779936724 | 2026-05-28 02:52:05 |
| dodo_idr ↑ | 325.00 | 310.00 | 325.00 | 325.00 | 320.00 | 4,944.10 | 1,586,898.00 | 1779936724 | 2026-05-28 02:52:05 |
| doge2_idr ↑ | 30.28 | 28.10 | 30.29 | 31.18 | 28.00 | 3,840,067.00 | 111,916,315.00 | 1779936724 | 2026-05-28 02:52:05 |
| doge_idr ↑ | 1,781.00 | 1,779.00 | 1,782.00 | 1,825.00 | 1,769.00 | 740,002.21 | 1,327,365,882.00 | 1779936724 | 2026-05-28 02:52:05 |
| dogs_idr | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 117,647,459.00 | 105,580,504.00 | 1779936724 | 2026-05-28 02:52:05 |
| dot_idr ↓ | 21,768.00 | 21,801.00 | 21,913.00 | 22,642.00 | 21,730.00 | 3,670.34 | 81,654,170.00 | 1779936724 | 2026-05-28 02:52:05 |
| drx_idr ↓ | 80.10 | 80.10 | 82.00 | 89.94 | 77.01 | 5,848,237.00 | 478,048,542.00 | 1779936724 | 2026-05-28 02:52:05 |
| dupe_idr ↑ | 108.99 | 105.00 | 108.99 | 115.00 | 105.00 | 1,017,014.00 | 112,396,051.00 | 1779936724 | 2026-05-28 02:52:05 |
| dusk_idr ↑ | 2,180.00 | 2,173.00 | 2,180.00 | 2,359.00 | 2,174.00 | 7,590.19 | 17,535,716.00 | 1779936724 | 2026-05-28 02:52:05 |
| dvi_idr ↓ | 2.00 | 2.00 | 3.00 | 3.00 | 2.00 | 1,464,469.32 | 3,120,455.00 | 1779936724 | 2026-05-28 02:52:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.