| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| flux_idr ↓ | 1,220.00 | 1,220.00 | 1,225.00 | 1,300.00 | 1,220.00 | 4,056.50 | 5,206,163.00 | 1779939964 | 2026-05-28 03:46:05 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| fuel_idr ↓ | 12.19 | 12.19 | 13.19 | 15.00 | 12.11 | 503,053.00 | 6,542,776.00 | 1779939964 | 2026-05-28 03:46:05 |
| fun_idr ↓ | 16.31 | 16.31 | 16.40 | 25.00 | 14.52 | 42,204,473.00 | 773,255,352.00 | 1779939964 | 2026-05-28 03:46:05 |
| fwog_idr ↑ | 103.00 | 100.00 | 103.00 | 108.00 | 100.00 | 108,818.81 | 11,238,713.00 | 1779939964 | 2026-05-28 03:46:05 |
| fxs_idr ↓ | 9,700.00 | 9,750.00 | 10,663.00 | 14,511.00 | 6,002.00 | 9,010.56 | 91,692,586.00 | 1770879542 | 2026-02-12 06:59:04 |
| galagames_idr ↑ | 59.00 | 57.00 | 59.00 | 59.00 | 57.00 | 14,763.40 | 844,278.00 | 1779939964 | 2026-05-28 03:46:05 |
| game2_idr ↓ | 22.82 | 22.66 | 23.09 | 23.54 | 22.69 | 7,376,772.00 | 171,002,677.00 | 1779939964 | 2026-05-28 03:46:05 |
| gict_idr ↑ | 10,120.00 | 10,101.00 | 10,120.00 | 11,250.00 | 10,120.00 | 39.16 | 438,875.00 | 1779939964 | 2026-05-28 03:46:05 |
| gict_usdt ↓ | 0.52 | 0.53 | 0.81 | 0.52 | 0.52 | 0.00 | 0.00 | 1779939964 | 2026-05-28 03:46:05 |
| gid_idr ↑ | 2,577,861.00 | 2,577,396.00 | 2,577,861.00 | 2,607,430.00 | 2,577,396.00 | 60.86 | 157,494,213.00 | 1779939964 | 2026-05-28 03:46:05 |
| giga_idr ↑ | 59.00 | 58.00 | 59.00 | 67.00 | 56.00 | 3,402,662.66 | 210,005,928.00 | 1779939964 | 2026-05-28 03:46:05 |
| giggle_idr ↓ | 533,331.00 | 506,340.00 | 591,338.00 | 594,356.00 | 523,958.00 | 8.66 | 4,645,403.00 | 1779939964 | 2026-05-28 03:46:05 |
| glch_idr ↓ | 31.00 | 31.00 | 32.00 | 34.00 | 31.00 | 406,657.61 | 12,995,360.00 | 1779939964 | 2026-05-28 03:46:05 |
| glm_idr ↓ | 2,301.00 | 2,300.00 | 2,592.00 | 2,398.00 | 2,301.00 | 351.75 | 825,499.00 | 1779939964 | 2026-05-28 03:46:05 |
| gmmt_idr | 45.00 | 44.00 | 46.00 | 47.00 | 43.00 | 376,416.44 | 16,941,234.00 | 1779939964 | 2026-05-28 03:46:05 |
| gmt_idr ↓ | 180.00 | 180.00 | 187.00 | 191.00 | 180.00 | 99,992.28 | 18,446,787.00 | 1779939964 | 2026-05-28 03:46:05 |
| gmx_idr ↑ | 111,497.00 | 110,688.00 | 111,497.00 | 113,458.00 | 110,700.00 | 68.98 | 7,757,189.00 | 1779939964 | 2026-05-28 03:46:05 |
| gno_idr ↓ | 2,018,923.00 | 2,018,935.00 | 2,199,990.00 | 2,313,684.00 | 2,018,923.00 | 0.06 | 123,786.00 | 1779939964 | 2026-05-28 03:46:05 |
| gns_idr ↑ | 8,399.00 | 8,228.00 | 8,398.00 | 8,839.00 | 8,300.00 | 93.08 | 790,840.00 | 1779939964 | 2026-05-28 03:46:05 |
| goat_idr ↑ | 285.00 | 282.00 | 286.00 | 301.00 | 285.00 | 67,620.05 | 19,844,591.00 | 1779939964 | 2026-05-28 03:46:05 |
| googlx_idr ↓ | 6,870,276.00 | 6,870,276.00 | 6,999,999.00 | 7,000,000.00 | 6,810,004.00 | 3.56 | 24,798,222.00 | 1779939964 | 2026-05-28 03:46:05 |
| grass_idr ↑ | 8,856.00 | 8,803.00 | 8,837.00 | 9,416.00 | 8,000.00 | 27,378.81 | 241,703,222.00 | 1779939964 | 2026-05-28 03:46:05 |
| gravity_idr ↓ | 57.00 | 58.00 | 64.00 | 65.00 | 57.00 | 13,882.67 | 848,304.00 | 1779939964 | 2026-05-28 03:46:05 |
| griffain_idr ↓ | 180.00 | 176.16 | 193.00 | 204.32 | 180.00 | 61,236.00 | 11,617,413.00 | 1779939964 | 2026-05-28 03:46:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.