| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↓ | 6,603.00 | 6,449.00 | 7,186.00 | 7,224.00 | 6,600.00 | 890.88 | 6,163,103.00 | 1779942422 | 2026-05-28 04:27:05 |
| prom_idr ↓ | 18,157.00 | 18,164.00 | 18,685.00 | 20,480.00 | 18,133.00 | 1,232.47 | 23,412,061.00 | 1779942422 | 2026-05-28 04:27:05 |
| prove_idr ↑ | 3,959.00 | 3,763.00 | 3,958.00 | 4,215.00 | 3,958.00 | 1,458.31 | 5,973,995.00 | 1779942422 | 2026-05-28 04:27:05 |
| puffer_idr ↓ | 402.00 | 394.00 | 413.00 | 434.00 | 402.00 | 6,394.83 | 2,635,141.00 | 1779942422 | 2026-05-28 04:27:05 |
| pump_idr ↑ | 31.38 | 30.00 | 31.38 | 33.00 | 30.00 | 1,693,446.00 | 54,028,832.00 | 1779942422 | 2026-05-28 04:27:05 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779942422 | 2026-05-28 04:27:05 |
| pyr_idr ↓ | 4,225.00 | 4,050.00 | 4,533.00 | 4,228.00 | 4,221.00 | 216.83 | 916,400.00 | 1779942422 | 2026-05-28 04:27:05 |
| pyth_idr ↓ | 680.00 | 675.00 | 703.00 | 765.00 | 680.00 | 28,230.96 | 19,860,351.00 | 1779942422 | 2026-05-28 04:27:05 |
| qnt_idr ↓ | 1,225,617.00 | 1,236,709.00 | 1,282,511.00 | 1,357,450.00 | 1,225,617.00 | 19.40 | 24,873,796.00 | 1779942422 | 2026-05-28 04:27:05 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,290.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779942422 | 2026-05-28 04:27:05 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 266.00 | 259.00 | 276.00 | 278.00 | 266.00 | 6,894.24 | 1,869,568.00 | 1779942422 | 2026-05-28 04:27:05 |
| ray_idr ↑ | 12,700.00 | 12,500.00 | 12,688.00 | 14,263.00 | 12,700.00 | 2,080.84 | 26,630,300.00 | 1779942422 | 2026-05-28 04:27:05 |
| rdnt_idr ↑ | 27.00 | 26.00 | 27.00 | 30.00 | 26.00 | 1,302,974.28 | 35,457,870.00 | 1779942422 | 2026-05-28 04:27:05 |
| red2_idr ↓ | 85,000.00 | 85,000.00 | 85,132.00 | 119,000.00 | 55,506.00 | 34,249.51 | 3,018,476,167.00 | 1779942422 | 2026-05-28 04:27:05 |
| red_idr ↓ | 2,128.00 | 2,111.00 | 2,148.00 | 2,468.00 | 2,124.00 | 38,670.84 | 85,987,677.00 | 1779942422 | 2026-05-28 04:27:05 |
| render_idr ↓ | 35,585.00 | 35,584.00 | 35,771.00 | 40,669.00 | 35,585.00 | 18,686.55 | 713,142,649.00 | 1779942422 | 2026-05-28 04:27:05 |
| ren_idr ↓ | 55.00 | 55.00 | 57.00 | 58.00 | 55.00 | 414,546.33 | 23,277,315.00 | 1779942422 | 2026-05-28 04:27:05 |
| rep_idr ↓ | 16,555.00 | 16,489.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779942422 | 2026-05-28 04:27:05 |
| req_idr ↑ | 1,236.00 | 1,220.00 | 1,236.00 | 2,300.00 | 1,200.00 | 1,778,458.09 | 2,869,335,016.00 | 1779942422 | 2026-05-28 04:27:05 |
| rez_idr ↓ | 72.00 | 72.00 | 77.00 | 79.00 | 72.00 | 170,370.28 | 12,607,818.00 | 1779942422 | 2026-05-28 04:27:05 |
| rfc_idr ↑ | 12.17 | 11.71 | 12.17 | 12.65 | 11.71 | 3,514,628.00 | 42,999,828.00 | 1779942422 | 2026-05-28 04:27:05 |
| river_idr ↓ | 111,570.00 | 111,578.00 | 126,796.00 | 136,574.00 | 108,750.00 | 495.56 | 62,611,292.00 | 1779942422 | 2026-05-28 04:27:05 |
| rlc_idr ↑ | 8,150.00 | 7,354.00 | 8,148.00 | 8,153.00 | 7,552.00 | 361.36 | 2,865,410.00 | 1779942422 | 2026-05-28 04:27:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.