| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↑ | 1,200.00 | 1,160.00 | 1,212.00 | 1,211.00 | 1,200.00 | 2,280.13 | 2,760,973.00 | 1779939902 | 2026-05-28 03:45:07 |
| slerfv2_idr ↓ | 48.00 | 48.00 | 49.29 | 66.00 | 47.10 | 4,774,208.00 | 254,963,683.00 | 1779939902 | 2026-05-28 03:45:07 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,449,969.15 | 15,919,476.00 | 1779939902 | 2026-05-28 03:45:07 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr | 163.00 | 156.00 | 170.00 | 169.00 | 163.00 | 2,415.33 | 397,850.00 | 1779939902 | 2026-05-28 03:45:07 |
| snx_idr ↓ | 5,380.00 | 5,378.00 | 5,586.00 | 5,651.00 | 5,378.00 | 268.11 | 1,483,894.00 | 1779939902 | 2026-05-28 03:45:07 |
| sn_idr ↓ | 1,963.00 | 1,961.00 | 1,987.00 | 2,095.00 | 1,961.00 | 722,556.19 | 1,445,234,203.00 | 1779939902 | 2026-05-28 03:45:07 |
| solayer_idr ↓ | 1,559.00 | 1,539.00 | 1,582.00 | 1,618.00 | 1,402.00 | 11,361.36 | 17,126,691.00 | 1779939902 | 2026-05-28 03:45:07 |
| solv_idr ↓ | 66.76 | 66.07 | 68.56 | 72.51 | 66.76 | 171,548.00 | 12,026,296.00 | 1779939902 | 2026-05-28 03:45:07 |
| sol_idr ↑ | 1,440,003.00 | 1,440,000.00 | 1,440,003.00 | 1,506,523.00 | 1,438,396.00 | 2,970.19 | 4,373,616,883.00 | 1779939902 | 2026-05-28 03:45:07 |
| somi_idr ↑ | 2,700.00 | 2,620.00 | 2,699.00 | 3,006.00 | 2,700.00 | 2,515.42 | 7,108,251.00 | 1779939902 | 2026-05-28 03:45:07 |
| sonic_idr ↓ | 748.00 | 745.00 | 805.00 | 827.00 | 748.00 | 22,684.46 | 17,676,252.00 | 1779939902 | 2026-05-28 03:45:07 |
| soon_idr ↓ | 2,915.00 | 2,917.00 | 2,944.00 | 3,347.00 | 2,915.00 | 43,732.91 | 137,638,558.00 | 1779939902 | 2026-05-28 03:45:07 |
| spaceid_idr ↑ | 490.00 | 478.00 | 484.00 | 700.00 | 490.00 | 86,911.16 | 46,412,920.00 | 1779939902 | 2026-05-28 03:45:07 |
| spell_idr ↓ | 2.40 | 2.40 | 2.99 | 3.24 | 2.40 | 540,137.00 | 1,524,862.00 | 1779939902 | 2026-05-28 03:45:07 |
| spk_idr ↑ | 432.00 | 415.00 | 426.00 | 480.00 | 426.00 | 12,694.65 | 5,542,869.00 | 1779939902 | 2026-05-28 03:45:07 |
| spx_idr ↓ | 5,718.00 | 5,718.00 | 6,110.00 | 6,700.00 | 5,718.00 | 29,591.80 | 182,178,445.00 | 1779939902 | 2026-05-28 03:45:07 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↑ | 731.00 | 722.00 | 732.00 | 747.00 | 675.00 | 17,496.56 | 12,297,998.00 | 1779939902 | 2026-05-28 03:45:07 |
| srm_idr ↑ | 46.00 | 44.00 | 46.00 | 50.00 | 43.00 | 1,039,665.77 | 47,846,792.00 | 1779939902 | 2026-05-28 03:45:07 |
| ssv_idr ↑ | 47,954.00 | 40,597.00 | 48,040.00 | 47,954.00 | 42,176.00 | 79.62 | 3,460,158.00 | 1779939902 | 2026-05-28 03:45:07 |
| stg_idr ↓ | 2,924.00 | 2,899.00 | 3,059.00 | 3,078.00 | 2,848.00 | 602.83 | 1,745,923.00 | 1779939902 | 2026-05-28 03:45:07 |
| stik_idr ↓ | 3,510.00 | 3,510.00 | 3,884.00 | 4,167.00 | 3,440.00 | 1,225.01 | 4,596,900.00 | 1779939902 | 2026-05-28 03:45:07 |
| storj_idr ↑ | 1,867.00 | 1,807.00 | 1,867.00 | 1,968.00 | 1,820.00 | 8,107.17 | 15,226,438.00 | 1779939902 | 2026-05-28 03:45:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.