| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↓ | 4,600.00 | 4,556.00 | 4,794.00 | 5,278.00 | 4,600.00 | 3,043.29 | 14,665,553.00 | 1779942183 | 2026-05-28 04:23:06 |
| icp_idr ↑ | 48,997.00 | 47,750.00 | 48,811.00 | 54,989.00 | 47,500.00 | 19,683.03 | 986,686,352.00 | 1779942183 | 2026-05-28 04:23:06 |
| idt_idr ↑ | 1.00 | 0.99 | 1.00 | 1.00 | 0.99 | 2,946,895.00 | 2,924,062.00 | 1779942183 | 2026-05-28 04:23:06 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,328,081.00 | 2,328,996.00 | 1779942183 | 2026-05-28 04:23:06 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779942183 | 2026-05-28 04:23:06 |
| ilv_idr ↓ | 71,553.00 | 70,104.00 | 84,970.00 | 84,977.00 | 71,250.00 | 48.82 | 3,768,167.00 | 1779942183 | 2026-05-28 04:23:06 |
| imx_idr ↓ | 2,845.00 | 2,744.00 | 3,180.00 | 3,175.00 | 2,845.00 | 1,581.16 | 4,551,844.00 | 1779942183 | 2026-05-28 04:23:06 |
| indr_idr ↓ | 1,000,006.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,002.00 | 149.97 | 149,972,203.00 | 1779942183 | 2026-05-28 04:23:06 |
| inj_idr ↓ | 95,000.00 | 94,003.00 | 96,686.00 | 111,926.00 | 95,000.00 | 1,480.73 | 146,770,025.00 | 1779942183 | 2026-05-28 04:23:06 |
| iost_idr ↑ | 18.00 | 17.00 | 18.00 | 19.00 | 18.00 | 436,763.35 | 7,863,301.00 | 1779942183 | 2026-05-28 04:23:06 |
| iota_idr ↓ | 964.00 | 964.00 | 985.00 | 1,030.00 | 959.00 | 13,876.26 | 13,653,398.00 | 1779942183 | 2026-05-28 04:23:06 |
| iotx_idr ↑ | 70.00 | 69.00 | 70.00 | 75.00 | 68.00 | 6,069,992.92 | 437,778,874.00 | 1779942183 | 2026-05-28 04:23:06 |
| io_idr ↓ | 2,878.00 | 2,892.00 | 2,974.00 | 3,299.00 | 2,859.00 | 34,618.68 | 106,696,816.00 | 1779942183 | 2026-05-28 04:23:06 |
| iq_idr ↑ | 19.12 | 17.43 | 19.12 | 19.12 | 18.49 | 38,488.00 | 719,791.00 | 1779942183 | 2026-05-28 04:23:06 |
| islm_idr ↓ | 193.00 | 193.00 | 194.00 | 208.00 | 188.00 | 4,674,024.07 | 941,469,712.00 | 1779942183 | 2026-05-28 04:23:06 |
| jasmy_idr ↓ | 95.00 | 91.00 | 100.00 | 101.00 | 95.00 | 71,874.46 | 6,853,338.00 | 1779942183 | 2026-05-28 04:23:06 |
| jellyjelly_idr ↑ | 1,093.62 | 1,092.97 | 1,094.20 | 1,100.00 | 915.00 | 3,535,760.00 | 3,674,596,418.00 | 1779942183 | 2026-05-28 04:23:06 |
| joe_idr ↓ | 672.00 | 656.00 | 691.00 | 731.00 | 672.00 | 5,147.53 | 3,636,380.00 | 1779942183 | 2026-05-28 04:23:06 |
| jst_idr ↑ | 1,709.00 | 1,690.00 | 1,709.00 | 1,709.00 | 1,646.00 | 22,564.87 | 38,329,231.00 | 1779942183 | 2026-05-28 04:23:06 |
| jto_idr ↑ | 9,859.00 | 9,480.00 | 9,849.00 | 10,059.00 | 8,858.00 | 4,521.28 | 44,600,378.00 | 1779942183 | 2026-05-28 04:23:06 |
| jup_idr ↑ | 3,247.00 | 3,139.00 | 3,199.00 | 3,623.00 | 3,200.00 | 6,289.72 | 21,235,336.00 | 1779942183 | 2026-05-28 04:23:06 |
| kaia_idr ↓ | 822.00 | 818.00 | 861.00 | 857.00 | 822.00 | 16,306.98 | 13,760,031.00 | 1779942183 | 2026-05-28 04:23:06 |
| kaito_idr ↓ | 8,066.00 | 8,030.00 | 8,324.00 | 9,069.00 | 8,066.00 | 3,242.04 | 27,706,566.00 | 1779942183 | 2026-05-28 04:23:06 |
| kdag_idr ↓ | 13.00 | 13.00 | 14.00 | 14.00 | 13.00 | 5,098,703.81 | 69,581,154.00 | 1779942183 | 2026-05-28 04:23:06 |
| kernel_idr ↓ | 1,030.00 | 1,000.00 | 1,116.00 | 1,118.00 | 1,030.00 | 728.86 | 755,766.00 | 1779942183 | 2026-05-28 04:23:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.