| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↓ | 1,087.00 | 1,087.00 | 1,092.00 | 1,147.00 | 1,080.00 | 191,825.20 | 213,148,070.00 | 1779937321 | 2026-05-28 03:02:05 |
| stream_idr ↓ | 115.00 | 115.00 | 116.00 | 123.00 | 108.00 | 501,324.04 | 58,705,505.00 | 1779937321 | 2026-05-28 03:02:05 |
| strk_idr ↑ | 702.00 | 691.00 | 699.00 | 738.00 | 700.00 | 56,223.29 | 40,476,271.00 | 1779937321 | 2026-05-28 03:02:05 |
| strm_idr ↑ | 8.00 | 7.00 | 8.00 | 8.00 | 7.00 | 3,883,799.28 | 27,243,072.00 | 1779937321 | 2026-05-28 03:02:05 |
| sui_idr ↑ | 16,949.00 | 16,872.00 | 16,927.00 | 17,955.00 | 16,835.00 | 92,695.35 | 1,620,197,020.00 | 1779937321 | 2026-05-28 03:02:05 |
| sundog_idr ↓ | 117.00 | 117.00 | 119.00 | 136.00 | 116.00 | 2,136,384.29 | 266,244,975.00 | 1779937321 | 2026-05-28 03:02:05 |
| sun_idr ↓ | 340.00 | 340.00 | 362.00 | 363.00 | 336.00 | 67,284.06 | 23,407,470.00 | 1779937321 | 2026-05-28 03:02:05 |
| superverse_idr ↑ | 1,964.00 | 1,781.00 | 2,114.00 | 2,221.00 | 1,771.00 | 2,457.14 | 4,834,370.00 | 1779937321 | 2026-05-28 03:02:05 |
| sushi_idr ↓ | 3,528.00 | 3,455.00 | 3,669.00 | 3,696.00 | 3,455.00 | 1,407.20 | 5,006,696.00 | 1779937321 | 2026-05-28 03:02:05 |
| sxt_idr ↓ | 211.00 | 210.00 | 222.00 | 223.00 | 206.00 | 73,329.40 | 15,488,665.00 | 1779937321 | 2026-05-28 03:02:05 |
| syn_idr ↑ | 746.00 | 718.00 | 773.00 | 762.00 | 743.00 | 3,695.72 | 2,774,132.00 | 1779937321 | 2026-05-28 03:02:05 |
| syrup_idr ↓ | 3,257.00 | 3,141.00 | 3,607.00 | 3,718.00 | 3,109.00 | 20,353.33 | 67,598,117.00 | 1779937321 | 2026-05-28 03:02:05 |
| taiko_idr ↑ | 1,918.00 | 1,838.00 | 1,981.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779937321 | 2026-05-28 03:02:05 |
| tel_idr ↑ | 50.00 | 48.00 | 49.00 | 50.00 | 48.00 | 205,553.80 | 10,057,907.00 | 1779937321 | 2026-05-28 03:02:05 |
| ten_idr ↑ | 90.00 | 89.00 | 90.00 | 94.00 | 90.00 | 17,562.41 | 1,612,180.00 | 1779937321 | 2026-05-28 03:02:05 |
| tfuel_idr ↓ | 181.00 | 181.00 | 185.00 | 194.00 | 181.00 | 5,566.75 | 1,029,156.00 | 1779937321 | 2026-05-28 03:02:05 |
| theta_idr ↓ | 3,371.00 | 3,324.00 | 3,445.00 | 3,460.00 | 3,350.00 | 4,556.08 | 15,279,645.00 | 1779937321 | 2026-05-28 03:02:05 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779937321 | 2026-05-28 03:02:05 |
| tia_idr ↓ | 7,635.00 | 7,617.00 | 7,787.00 | 8,389.00 | 7,635.00 | 4,767.66 | 37,506,926.00 | 1779937321 | 2026-05-28 03:02:05 |
| tlm_idr | 25.00 | 24.00 | 26.00 | 28.00 | 23.00 | 203,495.96 | 5,015,592.00 | 1779937321 | 2026-05-28 03:02:05 |
| tmg_idr ↓ | 22,422.00 | 22,224.00 | 22,690.00 | 22,949.00 | 22,384.00 | 4,662.50 | 105,748,456.00 | 1779937321 | 2026-05-28 03:02:05 |
| tnsr_idr ↓ | 649.00 | 649.00 | 652.00 | 753.00 | 649.00 | 7,491.52 | 4,962,163.00 | 1779937321 | 2026-05-28 03:02:05 |
| token_idr ↓ | 47.00 | 46.00 | 49.00 | 50.00 | 46.00 | 484,460.31 | 23,210,281.00 | 1779937321 | 2026-05-28 03:02:05 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,158,060.00 | 2,158,060.00 | 1779937321 | 2026-05-28 03:02:05 |
| ton_idr ↓ | 32,000.00 | 32,000.00 | 32,364.00 | 34,597.00 | 32,000.00 | 2,268.39 | 74,604,635.00 | 1779937321 | 2026-05-28 03:02:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.