| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| kin_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375,399,896.64 | 222.63 | 1778828340 | 2026-05-15 06:59:04 |
| kite_idr ↑ | 3,662.00 | 3,610.00 | 3,666.00 | 3,717.00 | 3,527.00 | 4,443.81 | 16,116,900.00 | 1779942302 | 2026-05-28 04:25:05 |
| kmno_idr ↓ | 328.00 | 319.00 | 356.00 | 355.00 | 328.00 | 16,946.27 | 5,764,522.00 | 1779942302 | 2026-05-28 04:25:05 |
| knc_idr ↑ | 2,545.00 | 2,404.00 | 2,589.00 | 2,545.00 | 2,545.00 | 0.00 | 0.00 | 1779942302 | 2026-05-28 04:25:05 |
| koma_idr ↓ | 109.00 | 106.14 | 112.26 | 116.38 | 100.00 | 154,548.00 | 17,586,563.00 | 1779942302 | 2026-05-28 04:25:05 |
| krd_idr ↑ | 10.00 | 9.00 | 10.00 | 10.00 | 7.00 | 111,217,831.29 | 992,719,195.00 | 1779942302 | 2026-05-28 04:25:05 |
| ksm_idr ↓ | 77,217.00 | 76,984.00 | 79,038.00 | 84,027.00 | 77,217.00 | 78.42 | 6,368,223.00 | 1779942302 | 2026-05-28 04:25:05 |
| kta_idr ↑ | 2,900.00 | 2,744.00 | 2,899.00 | 3,355.00 | 2,706.00 | 25,939.80 | 77,556,200.00 | 1779942302 | 2026-05-28 04:25:05 |
| kunci_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 801,483.24 | 1,242,251.00 | 1779942302 | 2026-05-28 04:25:05 |
| l3_idr ↓ | 163.00 | 163.00 | 164.00 | 173.00 | 163.00 | 185,954.63 | 31,119,964.00 | 1779942302 | 2026-05-28 04:25:05 |
| labubu_idr ↓ | 11.11 | 11.11 | 11.88 | 12.21 | 11.11 | 7,328,196.00 | 85,808,944.00 | 1779942302 | 2026-05-28 04:25:05 |
| ladys_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 482,061,608,947.00 | 71,182,870.00 | 1779942302 | 2026-05-28 04:25:05 |
| ldo_idr ↓ | 5,602.00 | 5,523.00 | 6,229.00 | 6,212.00 | 5,602.00 | 610.31 | 3,591,965.00 | 1779942302 | 2026-05-28 04:25:05 |
| leo_idr ↓ | 166,267.00 | 167,728.00 | 179,126.00 | 180,230.00 | 166,267.00 | 0.63 | 104,969.00 | 1779942302 | 2026-05-28 04:25:05 |
| lighter_idr ↓ | 19,358.00 | 19,352.00 | 19,983.00 | 22,443.00 | 19,358.00 | 1,460.94 | 31,033,485.00 | 1779942302 | 2026-05-28 04:25:05 |
| linea_idr ↓ | 52.00 | 51.00 | 58.00 | 57.00 | 51.00 | 76,841.26 | 4,178,524.00 | 1779942302 | 2026-05-28 04:25:05 |
| link_idr ↑ | 157,448.00 | 157,397.00 | 157,448.00 | 189,000.00 | 157,001.00 | 2,715.63 | 450,294,466.00 | 1779942302 | 2026-05-28 04:25:05 |
| lista_idr ↓ | 1,180.00 | 1,143.00 | 1,225.00 | 1,355.00 | 1,180.00 | 21,866.68 | 28,228,011.00 | 1779942302 | 2026-05-28 04:25:05 |
| llyon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| looks_idr ↓ | 6.00 | 6.00 | 7.00 | 9.00 | 5.00 | 32,736,664.74 | 208,733,882.00 | 1779942302 | 2026-05-28 04:25:05 |
| loom_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 49,353,238.95 | 60,399,925.00 | 1770879542 | 2026-02-12 06:59:04 |
| lpt_idr ↓ | 36,468.00 | 36,751.00 | 37,315.00 | 40,741.00 | 36,466.00 | 765.04 | 28,884,575.00 | 1779942302 | 2026-05-28 04:25:05 |
| lqty_idr ↓ | 4,258.00 | 4,106.00 | 4,641.00 | 4,650.00 | 4,258.00 | 283.48 | 1,227,867.00 | 1779942302 | 2026-05-28 04:25:05 |
| lrc_idr ↑ | 277.00 | 272.00 | 280.00 | 307.00 | 277.00 | 30,497.45 | 8,947,573.00 | 1779942302 | 2026-05-28 04:25:05 |
| lsk_idr ↑ | 2,082.00 | 2,008.00 | 2,130.00 | 2,082.00 | 2,082.00 | 14.12 | 29,399.00 | 1779942302 | 2026-05-28 04:25:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.