| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 485.00 | 476.00 | 520.00 | 521.00 | 466.00 | 30,744.42 | 14,960,647.00 | 1779931983 | 2026-05-28 01:33:04 |
| gtc_idr ↓ | 1,635.00 | 1,664.00 | 1,692.00 | 1,747.00 | 1,619.00 | 2,756.16 | 4,527,351.00 | 1779931983 | 2026-05-28 01:33:04 |
| gwei_idr ↑ | 1,946.00 | 1,921.00 | 1,947.00 | 2,090.00 | 1,920.00 | 40,897.94 | 80,834,787.00 | 1779931983 | 2026-05-28 01:33:04 |
| gxc_idr ↓ | 5,224.00 | 5,224.00 | 5,380.00 | 5,500.00 | 5,157.00 | 9,889.01 | 52,186,644.00 | 1779931983 | 2026-05-28 01:33:04 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,493,535.98 | 1,522,938,373.00 | 1779931983 | 2026-05-28 01:33:04 |
| haedal_idr ↓ | 496.00 | 493.00 | 512.00 | 569.00 | 485.00 | 34,639.32 | 17,079,206.00 | 1779931983 | 2026-05-28 01:33:04 |
| happy_idr ↑ | 2.70 | 2.56 | 2.70 | 2.73 | 2.53 | 9,354,517.00 | 24,566,544.00 | 1779931983 | 2026-05-28 01:33:04 |
| hart_idr ↑ | 16.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,356,465.56 | 21,495,675.00 | 1779931983 | 2026-05-28 01:33:04 |
| hbar_idr ↑ | 1,526.00 | 1,520.00 | 1,521.00 | 1,538.00 | 1,517.00 | 179,046.68 | 273,541,891.00 | 1779931983 | 2026-05-28 01:33:04 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 193.00 | 188.00 | 199.00 | 197.00 | 187.00 | 43,632.43 | 8,519,735.00 | 1779931983 | 2026-05-28 01:33:04 |
| hifi_idr ↑ | 97.00 | 96.00 | 97.00 | 107.00 | 65.00 | 63,123,736.72 | 5,487,865,582.00 | 1779931983 | 2026-05-28 01:33:04 |
| high_idr ↑ | 2,524.00 | 2,412.00 | 2,535.00 | 2,990.00 | 2,288.00 | 131,021.91 | 324,822,993.00 | 1779931983 | 2026-05-28 01:33:04 |
| hive_idr ↑ | 1,060.00 | 1,050.00 | 1,056.00 | 1,075.00 | 1,060.00 | 1,940.20 | 2,068,267.00 | 1779931983 | 2026-05-28 01:33:04 |
| hmstr_idr ↑ | 3.01 | 2.90 | 2.93 | 3.12 | 2.84 | 24,947,486.00 | 73,776,586.00 | 1779931983 | 2026-05-28 01:33:04 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 89,489.41 | 2,774,801.00 | 1779931983 | 2026-05-28 01:33:04 |
| hnt_idr ↓ | 12,950.00 | 12,950.00 | 13,014.00 | 14,438.00 | 12,761.00 | 385.32 | 5,060,727.00 | 1779931983 | 2026-05-28 01:33:04 |
| home_idr ↓ | 433.00 | 433.00 | 446.00 | 450.00 | 423.00 | 3,514.71 | 1,567,096.00 | 1779931983 | 2026-05-28 01:33:04 |
| honey_idr ↑ | 36.00 | 34.00 | 36.00 | 36.00 | 33.00 | 205,000.90 | 7,044,422.00 | 1779931983 | 2026-05-28 01:33:04 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 547,371.11 | 3,649,218.00 | 1779931983 | 2026-05-28 01:33:04 |
| humanity_idr ↓ | 3,885.00 | 3,885.00 | 4,169.00 | 5,100.00 | 3,199.00 | 263,703.53 | 1,176,249,053.00 | 1779931983 | 2026-05-28 01:33:04 |
| huma_idr ↑ | 498.96 | 431.17 | 496.83 | 499.94 | 423.23 | 1,164.00 | 547,949.00 | 1779931983 | 2026-05-28 01:33:04 |
| hyper_idr ↓ | 1,628.00 | 1,621.00 | 1,663.00 | 1,700.00 | 1,622.00 | 1,391.03 | 2,334,583.00 | 1779931983 | 2026-05-28 01:33:04 |
| hype_idr ↑ | 1,038,500.00 | 1,035,807.00 | 1,039,260.00 | 1,122,053.00 | 1,000,000.00 | 12,613.55 | 13,567,612,614.00 | 1779931983 | 2026-05-28 01:33:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.