| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↑ | 5,266.00 | 4,650.00 | 5,194.00 | 5,327.00 | 4,537.00 | 2,165.87 | 10,638,036.00 | 1779933605 | 2026-05-28 02:00:06 |
| icp_idr ↑ | 49,747.00 | 49,263.00 | 49,740.00 | 54,989.00 | 47,500.00 | 19,283.95 | 967,268,413.00 | 1779933605 | 2026-05-28 02:00:06 |
| idt_idr ↑ | 1.00 | 0.99 | 1.00 | 1.00 | 0.99 | 2,388,058.00 | 2,371,286.00 | 1779933605 | 2026-05-28 02:00:06 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,244,779.00 | 2,245,730.00 | 1779933605 | 2026-05-28 02:00:06 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779933605 | 2026-05-28 02:00:06 |
| ilv_idr ↓ | 71,250.00 | 72,014.00 | 84,957.00 | 84,958.00 | 71,250.00 | 15.62 | 1,306,096.00 | 1779933605 | 2026-05-28 02:00:06 |
| imx_idr ↑ | 3,021.00 | 2,846.00 | 3,024.00 | 3,175.00 | 2,852.00 | 308.92 | 929,224.00 | 1779933605 | 2026-05-28 02:00:06 |
| indr_idr ↓ | 1,000,007.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,001.00 | 149.88 | 149,880,409.00 | 1779933605 | 2026-05-28 02:00:06 |
| inj_idr ↓ | 96,014.00 | 96,014.00 | 99,797.00 | 111,926.00 | 96,004.00 | 1,466.82 | 145,453,379.00 | 1779933605 | 2026-05-28 02:00:06 |
| iost_idr ↓ | 18.00 | 18.00 | 19.00 | 19.00 | 18.00 | 26,802.68 | 484,805.00 | 1779933605 | 2026-05-28 02:00:06 |
| iota_idr ↑ | 1,003.00 | 980.00 | 1,009.00 | 1,030.00 | 978.00 | 20,859.49 | 20,723,866.00 | 1779933605 | 2026-05-28 02:00:06 |
| iotx_idr ↑ | 73.00 | 72.00 | 73.00 | 75.00 | 73.00 | 4,453,862.41 | 326,319,487.00 | 1779933605 | 2026-05-28 02:00:06 |
| io_idr ↓ | 3,039.00 | 3,037.00 | 3,133.00 | 3,299.00 | 2,979.00 | 37,730.89 | 116,692,987.00 | 1779933605 | 2026-05-28 02:00:06 |
| iq_idr ↑ | 19.12 | 17.34 | 19.12 | 19.12 | 18.49 | 28,122.00 | 521,595.00 | 1779933605 | 2026-05-28 02:00:06 |
| islm_idr ↑ | 201.00 | 200.00 | 201.00 | 209.00 | 200.00 | 3,695,404.51 | 750,222,652.00 | 1779933605 | 2026-05-28 02:00:06 |
| jasmy_idr ↑ | 97.00 | 95.00 | 96.00 | 101.00 | 95.00 | 20,496.59 | 1,993,727.00 | 1779933605 | 2026-05-28 02:00:06 |
| jellyjelly_idr ↑ | 1,061.50 | 1,060.41 | 1,061.50 | 1,100.00 | 915.00 | 3,255,275.00 | 3,344,716,290.00 | 1779933605 | 2026-05-28 02:00:06 |
| joe_idr ↑ | 697.00 | 678.00 | 695.00 | 731.00 | 678.00 | 5,721.94 | 4,079,558.00 | 1779933605 | 2026-05-28 02:00:06 |
| jst_idr ↓ | 1,690.00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,646.00 | 5,883.74 | 9,788,861.00 | 1779933605 | 2026-05-28 02:00:06 |
| jto_idr ↓ | 9,702.00 | 9,700.00 | 10,197.00 | 10,059.00 | 8,858.00 | 5,206.15 | 50,615,959.00 | 1779933605 | 2026-05-28 02:00:06 |
| jup_idr ↓ | 3,300.00 | 3,286.00 | 3,375.00 | 3,623.00 | 3,300.00 | 6,132.64 | 21,121,429.00 | 1779933605 | 2026-05-28 02:00:06 |
| kaia_idr ↓ | 839.00 | 840.00 | 846.00 | 869.00 | 839.00 | 15,865.78 | 13,400,004.00 | 1779933605 | 2026-05-28 02:00:06 |
| kaito_idr ↓ | 8,315.00 | 8,317.00 | 8,441.00 | 9,069.00 | 8,300.00 | 2,749.59 | 23,851,817.00 | 1779933605 | 2026-05-28 02:00:06 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 4,492,705.65 | 61,693,103.00 | 1779933605 | 2026-05-28 02:00:06 |
| kernel_idr ↑ | 1,118.00 | 1,046.00 | 1,116.00 | 1,118.00 | 1,057.00 | 128.86 | 136,849.00 | 1779933605 | 2026-05-28 02:00:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.