| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↓ | 1,089.00 | 1,093.00 | 1,097.00 | 1,147.00 | 1,086.00 | 175,954.55 | 195,932,473.00 | 1779928200 | 2026-05-28 00:30:05 |
| stream_idr ↓ | 116.00 | 116.00 | 117.00 | 123.00 | 108.00 | 500,137.20 | 58,537,473.00 | 1779928200 | 2026-05-28 00:30:05 |
| strk_idr ↑ | 702.00 | 692.00 | 700.00 | 738.00 | 700.00 | 57,620.90 | 41,474,163.00 | 1779928200 | 2026-05-28 00:30:05 |
| strm_idr ↑ | 8.00 | 7.00 | 8.00 | 8.00 | 7.00 | 1,215,996.48 | 8,565,460.00 | 1779928200 | 2026-05-28 00:30:05 |
| sui_idr ↑ | 17,013.00 | 17,001.00 | 17,016.00 | 18,069.00 | 16,969.00 | 84,170.80 | 1,482,211,810.00 | 1779928200 | 2026-05-28 00:30:05 |
| sundog_idr ↓ | 118.00 | 118.00 | 119.00 | 136.00 | 118.00 | 2,391,092.21 | 299,537,872.00 | 1779928200 | 2026-05-28 00:30:05 |
| sun_idr ↓ | 338.00 | 337.00 | 351.00 | 363.00 | 336.00 | 53,332.06 | 18,667,528.00 | 1779928200 | 2026-05-28 00:30:05 |
| superverse_idr ↑ | 2,217.00 | 1,965.00 | 2,142.00 | 2,221.00 | 1,942.00 | 1,238.93 | 2,514,434.00 | 1779928200 | 2026-05-28 00:30:05 |
| sushi_idr ↓ | 3,528.00 | 3,455.00 | 3,677.00 | 3,696.00 | 3,455.00 | 1,407.20 | 5,006,696.00 | 1779928200 | 2026-05-28 00:30:05 |
| sxt_idr ↓ | 210.00 | 210.00 | 218.00 | 219.00 | 206.00 | 70,991.59 | 14,982,395.00 | 1779928200 | 2026-05-28 00:30:05 |
| syn_idr ↑ | 746.00 | 722.00 | 769.00 | 772.00 | 743.00 | 4,275.06 | 3,214,634.00 | 1779928200 | 2026-05-28 00:30:05 |
| syrup_idr ↑ | 3,438.00 | 3,133.00 | 3,245.00 | 3,718.00 | 3,109.00 | 19,592.36 | 65,140,025.00 | 1779928200 | 2026-05-28 00:30:05 |
| taiko_idr ↑ | 1,918.00 | 1,789.00 | 1,995.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779928200 | 2026-05-28 00:30:05 |
| tel_idr | 49.00 | 48.00 | 50.00 | 50.00 | 48.00 | 198,311.34 | 9,711,383.00 | 1779928200 | 2026-05-28 00:30:05 |
| ten_idr ↓ | 90.00 | 89.00 | 93.00 | 94.00 | 90.00 | 17,562.41 | 1,612,180.00 | 1779928200 | 2026-05-28 00:30:05 |
| tfuel_idr ↓ | 181.00 | 181.00 | 187.00 | 194.00 | 181.00 | 5,566.75 | 1,029,156.00 | 1779928200 | 2026-05-28 00:30:05 |
| theta_idr ↓ | 3,371.00 | 3,333.00 | 3,444.00 | 3,460.00 | 3,350.00 | 4,577.08 | 15,350,037.00 | 1779928200 | 2026-05-28 00:30:05 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779928200 | 2026-05-28 00:30:05 |
| tia_idr ↑ | 7,806.00 | 7,740.00 | 7,817.00 | 8,389.00 | 7,767.00 | 2,852.49 | 22,965,809.00 | 1779928200 | 2026-05-28 00:30:05 |
| tlm_idr ↑ | 25.00 | 24.00 | 25.00 | 28.00 | 23.00 | 224,088.95 | 5,508,027.00 | 1779928200 | 2026-05-28 00:30:05 |
| tmg_idr ↑ | 22,485.00 | 22,224.00 | 22,690.00 | 22,949.00 | 22,384.00 | 4,728.58 | 107,468,485.00 | 1779928200 | 2026-05-28 00:30:05 |
| tnsr_idr ↓ | 653.00 | 654.00 | 658.00 | 685.00 | 653.00 | 7,205.38 | 4,772,364.00 | 1779928200 | 2026-05-28 00:30:05 |
| token_idr ↓ | 47.00 | 47.00 | 49.00 | 50.00 | 47.00 | 552,329.60 | 26,693,608.00 | 1779928200 | 2026-05-28 00:30:05 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,205,402.00 | 3,205,402.00 | 1779928200 | 2026-05-28 00:30:05 |
| ton_idr ↑ | 32,650.00 | 32,025.00 | 32,542.00 | 34,712.00 | 32,022.00 | 2,622.39 | 87,620,621.00 | 1779928200 | 2026-05-28 00:30:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.