| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| toshi_idr ↑ | 2.87 | 2.71 | 2.87 | 2.87 | 2.70 | 3,164,222.00 | 8,935,259.00 | 1779928143 | 2026-05-28 00:29:05 |
| trb_idr ↓ | 300,219.00 | 300,010.00 | 317,897.00 | 321,881.00 | 300,219.00 | 1.46 | 441,679.00 | 1779928143 | 2026-05-28 00:29:05 |
| tria_idr ↓ | 670.05 | 674.12 | 693.64 | 745.00 | 670.05 | 14,649.00 | 10,344,337.00 | 1779928143 | 2026-05-28 00:29:05 |
| trollsol_idr ↓ | 1,131.00 | 1,132.00 | 1,146.59 | 1,588.86 | 1,102.00 | 4,807,791.00 | 6,298,902,479.00 | 1779928143 | 2026-05-28 00:29:05 |
| trump_idr ↑ | 34,858.00 | 34,479.00 | 34,847.00 | 36,004.00 | 34,334.00 | 3,182.04 | 111,647,019.00 | 1779928143 | 2026-05-28 00:29:05 |
| trx_idr ↓ | 6,516.00 | 6,517.00 | 6,538.00 | 6,664.00 | 6,450.00 | 105,000.39 | 689,868,966.00 | 1779928143 | 2026-05-28 00:29:05 |
| tslax_idr ↓ | 7,773,228.00 | 7,773,228.00 | 7,885,357.00 | 7,999,999.00 | 7,451,990.00 | 2.42 | 18,839,050.00 | 1779928143 | 2026-05-28 00:29:05 |
| turbo_idr ↑ | 19.21 | 18.95 | 19.09 | 19.79 | 19.00 | 1,653,780.00 | 31,937,931.00 | 1779928143 | 2026-05-28 00:29:05 |
| turtle_idr ↓ | 770.00 | 758.00 | 833.00 | 804.00 | 770.00 | 514.36 | 403,768.00 | 1779928143 | 2026-05-28 00:29:05 |
| tusd_idr ↑ | 18,292.00 | 17,598.00 | 18,276.00 | 18,292.00 | 18,292.00 | 6.09 | 111,418.00 | 1779928143 | 2026-05-28 00:29:05 |
| twelve_idr ↑ | 374.00 | 367.00 | 374.00 | 405.00 | 361.00 | 689,699.54 | 266,067,602.00 | 1779928143 | 2026-05-28 00:29:05 |
| uai_idr ↓ | 4,609.00 | 4,630.00 | 4,659.00 | 4,754.00 | 4,453.00 | 5,885.12 | 27,056,869.00 | 1779928143 | 2026-05-28 00:29:05 |
| ub_idr ↓ | 3,702.00 | 3,702.00 | 3,776.00 | 3,930.00 | 3,501.00 | 254,386.39 | 959,804,777.00 | 1779928143 | 2026-05-28 00:29:05 |
| ucjl_idr ↑ | 19,828.00 | 19,223.00 | 20,000.00 | 20,698.00 | 19,603.00 | 65,712.58 | 1,352,418,817.00 | 1779928143 | 2026-05-28 00:29:05 |
| uma_idr ↓ | 7,852.00 | 7,774.00 | 7,996.00 | 9,998.00 | 7,700.00 | 594.85 | 5,066,683.00 | 1779928143 | 2026-05-28 00:29:05 |
| uni_idr ↑ | 55,425.00 | 54,800.00 | 55,379.00 | 58,982.00 | 54,808.00 | 1,888.83 | 108,312,782.00 | 1779928143 | 2026-05-28 00:29:05 |
| unmd_idr ↓ | 2,247.00 | 2,216.00 | 2,280.00 | 2,360.00 | 2,210.00 | 44,868.08 | 101,975,457.00 | 1779928143 | 2026-05-28 00:29:05 |
| usat_idr ↓ | 17,223.00 | 17,225.00 | 17,691.00 | 17,225.00 | 17,210.00 | 19.48 | 335,545.00 | 1779928143 | 2026-05-28 00:29:05 |
| usdc_idr ↓ | 17,729.00 | 17,729.00 | 17,730.00 | 17,773.00 | 17,671.00 | 125,905.58 | 2,232,626,000.00 | 1779928143 | 2026-05-28 00:29:05 |
| usdt_idr ↑ | 17,746.00 | 17,745.00 | 17,746.00 | 17,757.00 | 17,650.00 | 3,340,692.48 | 59,198,282,047.00 | 1779928143 | 2026-05-28 00:29:05 |
| useless_idr ↑ | 1,256.00 | 1,236.00 | 1,259.00 | 1,513.00 | 1,256.00 | 35,780.70 | 47,632,968.00 | 1779928143 | 2026-05-28 00:29:05 |
| uw3s_idr ↓ | 6.00 | 6.00 | 7.00 | 7.00 | 5.00 | 241,002,687.98 | 1,446,609,050.00 | 1779928143 | 2026-05-28 00:29:05 |
| vanry_idr ↓ | 83.00 | 82.00 | 85.00 | 97.00 | 82.00 | 1,331,922.80 | 112,225,276.00 | 1779928143 | 2026-05-28 00:29:05 |
| vbg_idr ↑ | 8.00 | 7.00 | 8.00 | 9.00 | 7.00 | 167,355,494.49 | 1,341,627,853.00 | 1779928143 | 2026-05-28 00:29:05 |
| vcg_idr ↓ | 116.00 | 116.00 | 119.00 | 120.00 | 115.00 | 38,681.91 | 4,545,559.00 | 1779928143 | 2026-05-28 00:29:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.