| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rpl_idr ↓ | 29,117.00 | 29,206.00 | 30,997.00 | 31,072.00 | 29,117.00 | 7.77 | 234,683.00 | 1779931202 | 2026-05-28 01:20:06 |
| rsr_idr | 29.00 | 28.00 | 30.00 | 30.00 | 28.00 | 1,765,542.79 | 50,907,224.00 | 1779931202 | 2026-05-28 01:20:06 |
| rss3_idr ↓ | 148.00 | 148.00 | 153.00 | 160.00 | 148.00 | 195,111.23 | 29,885,155.00 | 1779931202 | 2026-05-28 01:20:06 |
| rvm_idr ↓ | 6.00 | 6.00 | 7.00 | 7.00 | 5.00 | 19,054,872.77 | 111,804,372.00 | 1779931202 | 2026-05-28 01:20:06 |
| rvn_idr | 91.00 | 90.00 | 92.00 | 95.00 | 91.00 | 73,806.94 | 6,830,613.00 | 1779931202 | 2026-05-28 01:20:06 |
| safe_idr ↑ | 2,589.00 | 2,339.00 | 2,577.00 | 2,589.00 | 2,397.00 | 239.64 | 576,598.00 | 1779931202 | 2026-05-28 01:20:06 |
| sahara_idr ↑ | 585.00 | 560.00 | 589.00 | 605.00 | 555.00 | 14,552.89 | 8,318,430.00 | 1779931202 | 2026-05-28 01:20:06 |
| sand_idr ↓ | 1,229.00 | 1,229.00 | 1,242.00 | 1,253.00 | 1,217.00 | 21,383.83 | 26,451,040.00 | 1779931202 | 2026-05-28 01:20:06 |
| sapien_idr ↓ | 1,802.00 | 1,801.00 | 1,839.00 | 1,934.00 | 1,802.00 | 975.36 | 1,816,420.00 | 1779931202 | 2026-05-28 01:20:06 |
| sent_idr ↑ | 287.00 | 278.00 | 287.00 | 301.88 | 280.00 | 17,454.00 | 4,999,433.00 | 1779931202 | 2026-05-28 01:20:06 |
| sfi_idr ↓ | 1,868,494.00 | 1,868,494.00 | 1,899,803.00 | 1,955,000.00 | 1,868,494.00 | 11.55 | 21,689,976.00 | 1779931202 | 2026-05-28 01:20:06 |
| sfp_idr ↓ | 4,785.00 | 4,661.00 | 5,127.00 | 4,785.00 | 4,676.00 | 103.96 | 496,345.00 | 1779931202 | 2026-05-28 01:20:06 |
| sgt_idr ↓ | 1,500.00 | 1,511.00 | 1,584.00 | 1,500.00 | 1,500.00 | 123.12 | 184,680.00 | 1779931202 | 2026-05-28 01:20:06 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| shell_idr ↓ | 550.00 | 550.00 | 566.00 | 579.00 | 550.00 | 20,034.91 | 11,209,832.00 | 1779931202 | 2026-05-28 01:20:06 |
| shib_idr | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3,006,391,621.00 | 293,136,440.00 | 1779931202 | 2026-05-28 01:20:06 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 202,537,145.57 | 1,105.59 | 1779931202 | 2026-05-28 01:20:06 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,382,594.11 | 33,035,721.00 | 1779931202 | 2026-05-28 01:20:06 |
| sign_idr ↑ | 215.00 | 213.00 | 215.00 | 226.00 | 213.00 | 168,819.05 | 36,965,056.00 | 1779931202 | 2026-05-28 01:20:06 |
| siren_idr ↑ | 8,465.00 | 8,406.00 | 8,461.00 | 8,800.00 | 8,326.00 | 40,028.70 | 339,101,434.00 | 1779931202 | 2026-05-28 01:20:06 |
| skl_idr ↓ | 102.00 | 102.00 | 109.00 | 111.00 | 102.00 | 35,346.19 | 3,699,183.00 | 1779931202 | 2026-05-28 01:20:06 |
| skr_idr ↑ | 250.46 | 233.11 | 249.79 | 270.46 | 250.46 | 1,171.00 | 295,367.00 | 1779931202 | 2026-05-28 01:20:06 |
| skyai_idr ↓ | 3,268.00 | 3,270.00 | 3,310.00 | 4,490.00 | 3,153.00 | 392,850.31 | 1,441,449,237.00 | 1779931202 | 2026-05-28 01:20:06 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 589,898.40 | 6,189,308.00 | 1779931202 | 2026-05-28 01:20:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.