| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↑ | 7,224.00 | 6,741.00 | 7,222.00 | 7,224.00 | 6,680.00 | 570.75 | 4,030,774.00 | 1779933663 | 2026-05-28 02:01:04 |
| prom_idr ↑ | 19,034.00 | 18,775.00 | 19,292.00 | 20,480.00 | 18,744.00 | 511.51 | 10,089,894.00 | 1779933663 | 2026-05-28 02:01:04 |
| prove_idr ↑ | 4,012.00 | 3,963.00 | 4,020.00 | 4,215.00 | 3,963.00 | 1,387.68 | 5,718,238.00 | 1779933663 | 2026-05-28 02:01:04 |
| puffer_idr ↓ | 405.00 | 403.00 | 420.00 | 434.00 | 405.00 | 5,153.67 | 2,136,196.00 | 1779933663 | 2026-05-28 02:01:04 |
| pump_idr ↑ | 32.89 | 31.57 | 32.87 | 33.00 | 31.10 | 1,320,834.00 | 42,853,515.00 | 1779933663 | 2026-05-28 02:01:04 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779933663 | 2026-05-28 02:01:04 |
| pyr_idr ↓ | 4,221.00 | 4,228.00 | 4,606.00 | 4,221.00 | 4,221.00 | 2.81 | 11,858.00 | 1779933663 | 2026-05-28 02:01:04 |
| pyth_idr ↓ | 700.00 | 702.00 | 720.00 | 765.00 | 700.00 | 5,221.34 | 3,775,673.00 | 1779933663 | 2026-05-28 02:01:04 |
| qnt_idr ↓ | 1,288,489.00 | 1,285,001.00 | 1,300,612.00 | 1,360,000.00 | 1,288,489.00 | 0.64 | 841,428.00 | 1779933663 | 2026-05-28 02:01:04 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↑ | 5,238.00 | 4,669.00 | 5,290.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779933663 | 2026-05-28 02:01:04 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 267.00 | 266.00 | 272.00 | 278.00 | 267.00 | 5,534.02 | 1,506,615.00 | 1779933663 | 2026-05-28 02:01:04 |
| ray_idr ↓ | 12,790.00 | 12,730.00 | 14,225.00 | 14,263.00 | 12,703.00 | 1,915.07 | 24,523,166.00 | 1779933663 | 2026-05-28 02:01:04 |
| rdnt_idr ↑ | 28.00 | 27.00 | 28.00 | 30.00 | 27.00 | 307,857.64 | 8,683,501.00 | 1779933663 | 2026-05-28 02:01:04 |
| red2_idr ↑ | 100,900.00 | 97,811.00 | 100,898.00 | 105,000.00 | 55,506.00 | 18,467.26 | 1,439,875,011.00 | 1779933663 | 2026-05-28 02:01:04 |
| red_idr ↓ | 2,221.00 | 2,220.00 | 2,673.00 | 2,421.00 | 2,220.00 | 12,036.05 | 27,252,955.00 | 1779933663 | 2026-05-28 02:01:04 |
| render_idr ↑ | 37,000.00 | 36,991.00 | 37,000.00 | 41,348.00 | 37,000.00 | 17,188.73 | 663,937,300.00 | 1779933663 | 2026-05-28 02:01:04 |
| ren_idr ↓ | 56.00 | 56.00 | 57.00 | 58.00 | 56.00 | 177,320.23 | 10,105,955.00 | 1779933663 | 2026-05-28 02:01:04 |
| rep_idr ↓ | 16,555.00 | 16,467.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779933663 | 2026-05-28 02:01:04 |
| req_idr ↓ | 1,219.00 | 1,219.00 | 1,226.00 | 2,300.00 | 1,218.00 | 1,973,301.90 | 3,207,609,071.00 | 1779933663 | 2026-05-28 02:01:04 |
| rez_idr ↓ | 75.00 | 74.00 | 79.00 | 79.00 | 74.00 | 13,482.15 | 1,008,101.00 | 1779933663 | 2026-05-28 02:01:04 |
| rfc_idr ↑ | 12.09 | 12.00 | 12.09 | 12.66 | 12.00 | 3,792,329.00 | 46,328,454.00 | 1779933663 | 2026-05-28 02:01:04 |
| river_idr ↑ | 126,717.00 | 110,530.00 | 126,717.00 | 136,574.00 | 108,750.00 | 488.70 | 61,670,385.00 | 1779933663 | 2026-05-28 02:01:04 |
| rlc_idr ↓ | 7,690.00 | 7,556.00 | 8,150.00 | 8,153.00 | 7,552.00 | 353.47 | 2,804,917.00 | 1779933663 | 2026-05-28 02:01:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.