| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| wormhole_idr ↓ | 210.00 | 208.00 | 219.00 | 265.00 | 183.00 | 259,615.19 | 56,284,716.00 | 1779934145 | 2026-05-28 02:09:06 |
| wozx_idr ↓ | 2.00 | 2.00 | 3.00 | 32.00 | 2.00 | 225,036,640.57 | 2,481,115,701.00 | 1770879542 | 2026-02-12 06:59:04 |
| wtec_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 5,742,208.35 | 8,885,603.00 | 1779934145 | 2026-05-28 02:09:06 |
| xaut_idr ↑ | 78,449,999.00 | 78,350,000.00 | 78,449,999.00 | 80,122,913.00 | 78,388,888.00 | 15.11 | 1,193,079,349.00 | 1779934145 | 2026-05-28 02:09:06 |
| xcn_idr ↑ | 79.40 | 75.00 | 79.40 | 92.00 | 75.00 | 761,117.00 | 62,666,940.00 | 1779934145 | 2026-05-28 02:09:06 |
| xdc_idr ↓ | 555.00 | 555.00 | 558.00 | 575.00 | 554.00 | 73,242.07 | 40,982,703.00 | 1779934145 | 2026-05-28 02:09:06 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779934145 | 2026-05-28 02:09:06 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xgd_idr ↓ | 1,590,005.00 | 1,590,005.00 | 1,614,998.00 | 1,631,492.00 | 1,590,005.00 | 1.08 | 1,727,590.00 | 1779934145 | 2026-05-28 02:09:06 |
| xlm_idr ↑ | 3,150.00 | 3,143.00 | 3,150.00 | 3,150.00 | 2,584.00 | 492,278.56 | 1,422,019,728.00 | 1779934145 | 2026-05-28 02:09:06 |
| xpl_idr ↑ | 1,527.00 | 1,504.00 | 1,527.00 | 1,648.00 | 1,472.00 | 39,668.90 | 61,782,731.00 | 1779934145 | 2026-05-28 02:09:06 |
| xrp_idr ↓ | 23,111.00 | 23,113.00 | 23,125.00 | 23,778.00 | 23,087.00 | 206,902.43 | 4,852,086,992.00 | 1779934145 | 2026-05-28 02:09:06 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,962,282.93 | 178,488,104.00 | 1779934145 | 2026-05-28 02:09:06 |
| xtz_idr ↑ | 5,637.00 | 5,578.00 | 5,634.00 | 5,905.00 | 5,637.00 | 2,170.52 | 12,444,361.00 | 1779934145 | 2026-05-28 02:09:06 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 5.08 | 244,866.00 | 1779934145 | 2026-05-28 02:09:06 |
| yfii_idr ↓ | 541,654.00 | 560,000.00 | 579,180.00 | 579,311.00 | 540,199.00 | 27.11 | 14,730,110.00 | 1779934145 | 2026-05-28 02:09:06 |
| yfi_idr ↑ | 42,301,894.00 | 42,000,010.00 | 42,602,118.00 | 42,308,940.00 | 42,301,894.00 | 0.05 | 2,038,615.00 | 1779934145 | 2026-05-28 02:09:06 |
| ygg_idr ↓ | 627.00 | 631.00 | 675.00 | 677.00 | 622.00 | 36,325.34 | 23,695,694.00 | 1779934145 | 2026-05-28 02:09:06 |
| zen_idr ↓ | 104,091.00 | 104,091.00 | 105,048.00 | 108,021.00 | 104,023.00 | 117.70 | 12,470,645.00 | 1779934145 | 2026-05-28 02:09:06 |
| zerebro_idr ↓ | 392.00 | 392.00 | 394.00 | 409.00 | 367.00 | 7,736,262.34 | 3,006,289,691.00 | 1779934145 | 2026-05-28 02:09:06 |
| zeta_idr ↓ | 835.00 | 832.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779934145 | 2026-05-28 02:09:06 |
| zil_idr | 68.00 | 67.00 | 69.00 | 70.00 | 68.00 | 408,606.63 | 27,968,217.00 | 1779934145 | 2026-05-28 02:09:06 |
| zkc_idr ↓ | 1,155.00 | 1,115.00 | 1,220.00 | 1,192.00 | 1,144.00 | 372.82 | 432,123.00 | 1779934145 | 2026-05-28 02:09:06 |
| zkj_idr ↑ | 171.00 | 169.00 | 171.00 | 185.00 | 168.00 | 4,796,577.43 | 834,844,279.00 | 1779934145 | 2026-05-28 02:09:06 |
| zkwasm_idr ↓ | 48.00 | 48.00 | 49.00 | 53.00 | 46.00 | 1,091,501.65 | 52,434,249.00 | 1779934145 | 2026-05-28 02:09:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.