| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↓ | 498.00 | 500.00 | 501.00 | 518.00 | 498.00 | 22,916.16 | 11,651,805.00 | 1779927842 | 2026-05-28 00:24:05 |
| cvc_idr ↓ | 499.00 | 489.00 | 518.00 | 510.00 | 499.00 | 3,747.01 | 1,902,388.00 | 1779927842 | 2026-05-28 00:24:05 |
| cvx_idr ↓ | 28,009.00 | 26,208.00 | 30,362.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779927842 | 2026-05-28 00:24:05 |
| cyber_idr ↓ | 8,137.00 | 8,002.00 | 8,873.00 | 9,464.00 | 8,001.00 | 662.73 | 5,644,092.00 | 1779927842 | 2026-05-28 00:24:05 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↑ | 201.00 | 200.00 | 201.00 | 215.00 | 200.00 | 242,722.34 | 50,730,730.00 | 1779927842 | 2026-05-28 00:24:05 |
| dct_idr ↑ | 34,287.00 | 32,295.00 | 33,765.00 | 34,591.00 | 32,220.00 | 193.14 | 6,403,209.00 | 1779927842 | 2026-05-28 00:24:05 |
| defi_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 4,394,256.78 | 18,858,120.00 | 1779927842 | 2026-05-28 00:24:05 |
| degen_idr ↓ | 14.00 | 14.00 | 15.00 | 15.00 | 14.00 | 107,704.20 | 1,545,392.00 | 1779927842 | 2026-05-28 00:24:05 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 4,406,713.00 | 4,406,713.00 | 1779927842 | 2026-05-28 00:24:05 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 20.00 | 19.00 | 838,797.47 | 16,772,241.00 | 1779927842 | 2026-05-28 00:24:05 |
| dexe_idr ↑ | 294,416.00 | 292,295.00 | 296,466.00 | 303,777.00 | 283,272.00 | 186.29 | 55,719,325.00 | 1779927842 | 2026-05-28 00:24:05 |
| dfg_idr ↓ | 27,733.00 | 27,601.00 | 28,491.00 | 29,119.00 | 27,111.00 | 57,779.73 | 1,618,089,075.00 | 1779927842 | 2026-05-28 00:24:05 |
| dgb_idr ↑ | 64.00 | 62.00 | 64.00 | 64.00 | 62.00 | 116,876.92 | 7,330,085.00 | 1779927842 | 2026-05-28 00:24:05 |
| dlc_idr | 265.00 | 263.00 | 267.00 | 270.00 | 263.00 | 4,573,498.22 | 1,234,260,658.00 | 1779927842 | 2026-05-28 00:24:05 |
| dnt_idr ↑ | 125.00 | 123.00 | 125.00 | 125.00 | 122.00 | 4,198.87 | 521,948.00 | 1779927842 | 2026-05-28 00:24:05 |
| dodo_idr ↑ | 325.00 | 314.00 | 325.00 | 325.00 | 320.00 | 5,041.30 | 1,618,292.00 | 1779927842 | 2026-05-28 00:24:05 |
| doge2_idr ↑ | 29.18 | 28.14 | 29.97 | 31.18 | 28.10 | 3,407,899.00 | 99,810,785.00 | 1779927842 | 2026-05-28 00:24:05 |
| doge_idr ↓ | 1,785.00 | 1,786.00 | 1,788.00 | 1,825.00 | 1,769.00 | 766,902.79 | 1,376,759,655.00 | 1779927842 | 2026-05-28 00:24:05 |
| dogs_idr ↓ | 0.88 | 0.88 | 0.89 | 0.94 | 0.87 | 115,263,502.00 | 103,502,101.00 | 1779927842 | 2026-05-28 00:24:05 |
| dot_idr ↑ | 21,912.00 | 21,782.00 | 21,926.00 | 22,642.00 | 21,750.00 | 3,980.00 | 88,607,008.00 | 1779927842 | 2026-05-28 00:24:05 |
| drx_idr ↓ | 79.00 | 79.00 | 79.50 | 81.00 | 77.01 | 3,379,925.00 | 265,125,977.00 | 1779927842 | 2026-05-28 00:24:05 |
| dupe_idr | 107.00 | 107.00 | 107.00 | 115.00 | 107.00 | 932,611.00 | 103,426,271.00 | 1779927842 | 2026-05-28 00:24:05 |
| dusk_idr ↓ | 2,232.00 | 2,223.00 | 2,252.00 | 2,359.00 | 2,215.00 | 6,867.94 | 15,959,050.00 | 1779927842 | 2026-05-28 00:24:05 |
| dvi_idr ↑ | 3.00 | 2.00 | 3.00 | 3.00 | 2.00 | 1,702,821.51 | 3,678,342.00 | 1779927842 | 2026-05-28 00:24:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.