| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| rsr_idr ↓ | 29.00 | 28.00 | 31.00 | 30.00 | 28.00 | 1,764,569.34 | 50,878,995.00 | 1779939902 | 2026-05-28 03:45:07 |
| rpl_idr ↓ | 28,955.00 | 28,371.00 | 31,077.00 | 31,072.00 | 28,955.00 | 39.48 | 1,174,623.00 | 1779939902 | 2026-05-28 03:45:07 |
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rlc_idr ↓ | 7,554.00 | 7,354.00 | 8,150.00 | 8,153.00 | 7,552.00 | 359.97 | 2,854,033.00 | 1779939902 | 2026-05-28 03:45:07 |
| river_idr ↑ | 125,000.00 | 111,526.00 | 126,568.00 | 136,574.00 | 108,750.00 | 497.13 | 62,804,740.00 | 1779939902 | 2026-05-28 03:45:07 |
| rfc_idr ↓ | 12.00 | 12.00 | 12.17 | 12.66 | 12.00 | 3,545,975.00 | 43,375,162.00 | 1779939902 | 2026-05-28 03:45:07 |
| rez_idr ↓ | 74.00 | 73.00 | 79.00 | 79.00 | 74.00 | 162,979.89 | 12,070,932.00 | 1779939902 | 2026-05-28 03:45:07 |
| req_idr ↑ | 1,210.00 | 1,202.00 | 1,210.00 | 2,300.00 | 1,210.00 | 1,924,178.49 | 3,118,815,924.00 | 1779939902 | 2026-05-28 03:45:07 |
| rep_idr ↓ | 16,555.00 | 16,459.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779939902 | 2026-05-28 03:45:07 |
| ren_idr ↓ | 56.00 | 56.00 | 57.00 | 58.00 | 56.00 | 161,005.95 | 9,157,728.00 | 1779939902 | 2026-05-28 03:45:07 |
| render_idr ↓ | 35,958.00 | 35,816.00 | 36,127.00 | 41,120.00 | 35,813.00 | 19,013.99 | 727,452,400.00 | 1779939902 | 2026-05-28 03:45:07 |
| red_idr ↑ | 2,235.00 | 2,168.00 | 2,235.00 | 2,468.00 | 2,210.00 | 33,046.68 | 74,026,207.00 | 1779939902 | 2026-05-28 03:45:07 |
| red2_idr ↑ | 86,496.00 | 85,268.00 | 86,496.00 | 119,000.00 | 55,506.00 | 31,056.99 | 2,739,208,103.00 | 1779939902 | 2026-05-28 03:45:07 |
| rdnt_idr ↑ | 28.00 | 27.00 | 28.00 | 30.00 | 27.00 | 308,651.24 | 8,703,916.00 | 1779939902 | 2026-05-28 03:45:07 |
| ray_idr ↑ | 12,700.00 | 12,500.00 | 12,699.00 | 14,263.00 | 12,700.00 | 2,080.84 | 26,630,300.00 | 1779939902 | 2026-05-28 03:45:07 |
| rare_idr ↓ | 266.00 | 261.00 | 276.00 | 278.00 | 266.00 | 6,894.24 | 1,869,568.00 | 1779939902 | 2026-05-28 03:45:07 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,290.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779939902 | 2026-05-28 03:45:07 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| qnt_idr ↓ | 1,275,840.00 | 1,254,220.00 | 1,300,191.00 | 1,357,450.00 | 1,275,840.00 | 19.38 | 24,844,437.00 | 1779939902 | 2026-05-28 03:45:07 |
| pyth_idr ↓ | 690.00 | 690.00 | 717.00 | 765.00 | 690.00 | 27,027.30 | 19,035,206.00 | 1779939902 | 2026-05-28 03:45:07 |
| pyr_idr ↓ | 4,225.00 | 4,053.00 | 4,595.00 | 4,228.00 | 4,221.00 | 216.83 | 916,400.00 | 1779939902 | 2026-05-28 03:45:07 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779939902 | 2026-05-28 03:45:07 |
| pump_idr ↓ | 31.10 | 31.00 | 31.99 | 33.00 | 31.10 | 1,346,622.00 | 43,617,478.00 | 1779939902 | 2026-05-28 03:45:07 |
| puffer_idr ↓ | 402.00 | 395.00 | 416.00 | 434.00 | 402.00 | 6,394.83 | 2,635,141.00 | 1779939902 | 2026-05-28 03:45:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.