| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slerfv2_idr ↓ | 48.00 | 48.00 | 49.29 | 66.00 | 47.10 | 4,774,208.00 | 254,963,683.00 | 1779940084 | 2026-05-28 03:48:06 |
| sky_idr ↑ | 1,200.00 | 1,160.00 | 1,210.00 | 1,211.00 | 1,200.00 | 2,280.13 | 2,760,973.00 | 1779940084 | 2026-05-28 03:48:06 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 668,582.97 | 6,980,688.00 | 1779940084 | 2026-05-28 03:48:06 |
| skyai_idr ↓ | 3,318.00 | 3,318.00 | 3,350.00 | 4,490.00 | 3,055.00 | 390,253.93 | 1,398,802,055.00 | 1779940084 | 2026-05-28 03:48:06 |
| skr_idr ↑ | 250.46 | 235.49 | 247.83 | 254.50 | 250.46 | 1,097.00 | 275,354.00 | 1779940084 | 2026-05-28 03:48:06 |
| skl_idr | 101.00 | 100.00 | 102.00 | 111.00 | 101.00 | 38,310.23 | 3,998,550.00 | 1779940084 | 2026-05-28 03:48:06 |
| siren_idr ↓ | 8,324.00 | 8,320.00 | 8,399.00 | 8,800.00 | 8,300.00 | 44,255.85 | 374,335,034.00 | 1779940084 | 2026-05-28 03:48:06 |
| sign_idr | 207.00 | 206.00 | 208.00 | 226.00 | 207.00 | 212,367.28 | 46,035,470.00 | 1779940084 | 2026-05-28 03:48:06 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,622,760.35 | 38,555,253.00 | 1779940084 | 2026-05-28 03:48:06 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 191,409,171.57 | 1,040.51 | 1779940084 | 2026-05-28 03:48:06 |
| shib_idr | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3,193,204,192.00 | 310,584,170.00 | 1779940084 | 2026-05-28 03:48:06 |
| shell_idr ↓ | 525.00 | 521.00 | 533.00 | 579.00 | 520.00 | 35,151.37 | 19,005,999.00 | 1779940084 | 2026-05-28 03:48:06 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| sgt_idr ↓ | 1,500.00 | 1,505.00 | 1,584.00 | 1,500.00 | 1,500.00 | 123.12 | 184,680.00 | 1779940084 | 2026-05-28 03:48:06 |
| sfp_idr ↓ | 4,785.00 | 4,630.00 | 5,125.00 | 4,785.00 | 4,676.00 | 103.96 | 496,345.00 | 1779940084 | 2026-05-28 03:48:06 |
| sfi_idr ↓ | 1,716,856.00 | 1,716,870.00 | 1,899,131.00 | 1,876,255.00 | 1,716,856.00 | 4.89 | 9,009,548.00 | 1779940084 | 2026-05-28 03:48:06 |
| sent_idr ↑ | 287.00 | 274.00 | 279.62 | 301.00 | 280.00 | 17,282.00 | 4,948,277.00 | 1779940084 | 2026-05-28 03:48:06 |
| sapien_idr ↓ | 1,800.00 | 1,767.00 | 1,839.00 | 1,934.00 | 1,800.00 | 1,268.90 | 2,344,954.00 | 1779940084 | 2026-05-28 03:48:06 |
| sand_idr ↑ | 1,213.00 | 1,202.00 | 1,220.00 | 1,253.00 | 1,209.00 | 21,338.53 | 26,382,714.00 | 1779940084 | 2026-05-28 03:48:06 |
| sahara_idr ↑ | 591.00 | 579.00 | 600.00 | 611.00 | 559.00 | 25,326.61 | 14,708,633.00 | 1779940084 | 2026-05-28 03:48:06 |
| safe_idr ↑ | 2,590.00 | 2,356.00 | 2,621.00 | 2,590.00 | 2,386.00 | 411.18 | 987,851.00 | 1779940084 | 2026-05-28 03:48:06 |
| rvn_idr ↓ | 90.00 | 89.00 | 92.00 | 95.00 | 90.00 | 60,431.90 | 5,525,891.00 | 1779940084 | 2026-05-28 03:48:06 |
| rvm_idr ↑ | 6.00 | 5.00 | 6.00 | 7.00 | 5.00 | 18,371,549.21 | 107,999,957.00 | 1779940084 | 2026-05-28 03:48:06 |
| rss3_idr ↓ | 143.00 | 142.00 | 158.00 | 160.00 | 143.00 | 208,926.99 | 31,810,054.00 | 1779940084 | 2026-05-28 03:48:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.