| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| strk_idr ↑ | 702.00 | 693.00 | 701.00 | 738.00 | 700.00 | 56,223.29 | 40,476,271.00 | 1779936603 | 2026-05-28 02:50:07 |
| stream_idr ↓ | 115.00 | 115.00 | 117.00 | 123.00 | 108.00 | 501,324.04 | 58,705,505.00 | 1779936603 | 2026-05-28 02:50:07 |
| sto_idr ↓ | 1,093.00 | 1,089.00 | 1,098.00 | 1,147.00 | 1,080.00 | 191,620.73 | 212,925,417.00 | 1779936603 | 2026-05-28 02:50:07 |
| storj_idr ↓ | 1,867.00 | 1,883.00 | 1,949.00 | 1,968.00 | 1,794.00 | 7,830.89 | 14,706,606.00 | 1779936603 | 2026-05-28 02:50:07 |
| stik_idr ↑ | 3,899.00 | 3,775.00 | 3,899.00 | 4,167.00 | 3,440.00 | 1,076.44 | 4,044,291.00 | 1779936603 | 2026-05-28 02:50:07 |
| stg_idr ↓ | 2,924.00 | 2,940.00 | 3,075.00 | 3,078.00 | 2,848.00 | 602.83 | 1,745,923.00 | 1779936603 | 2026-05-28 02:50:07 |
| ssv_idr ↓ | 43,828.00 | 42,221.00 | 48,002.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779936603 | 2026-05-28 02:50:07 |
| srm_idr ↑ | 46.00 | 45.00 | 46.00 | 50.00 | 43.00 | 1,043,341.60 | 48,011,677.00 | 1779936603 | 2026-05-28 02:50:07 |
| sqd_idr ↓ | 731.00 | 733.00 | 744.00 | 747.00 | 675.00 | 17,606.32 | 12,372,962.00 | 1779936603 | 2026-05-28 02:50:07 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| spx_idr ↑ | 6,051.00 | 5,910.00 | 6,095.00 | 6,700.00 | 5,920.00 | 28,455.41 | 175,656,510.00 | 1779936603 | 2026-05-28 02:50:07 |
| spk_idr ↓ | 432.00 | 432.00 | 456.00 | 480.00 | 432.00 | 10,532.48 | 4,610,440.00 | 1779936603 | 2026-05-28 02:50:07 |
| spell_idr ↓ | 2.40 | 2.41 | 2.99 | 3.24 | 2.40 | 578,326.00 | 1,629,997.00 | 1779936603 | 2026-05-28 02:50:07 |
| spaceid_idr ↓ | 491.00 | 490.00 | 498.00 | 700.00 | 491.00 | 86,469.85 | 46,196,679.00 | 1779936603 | 2026-05-28 02:50:07 |
| soon_idr ↓ | 3,038.00 | 3,026.00 | 3,276.00 | 3,347.00 | 3,000.00 | 34,877.26 | 111,877,296.00 | 1779936603 | 2026-05-28 02:50:07 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 17,712.24 | 13,924,432.00 | 1779936603 | 2026-05-28 02:50:07 |
| somi_idr ↑ | 2,765.00 | 2,744.00 | 2,757.00 | 3,006.00 | 2,764.00 | 2,220.80 | 6,308,813.00 | 1779936603 | 2026-05-28 02:50:07 |
| sol_idr ↓ | 1,456,718.00 | 1,456,719.00 | 1,457,000.00 | 1,506,523.00 | 1,456,497.00 | 2,423.34 | 3,585,078,971.00 | 1779936603 | 2026-05-28 02:50:07 |
| solv_idr ↓ | 69.03 | 69.00 | 69.95 | 72.51 | 69.01 | 151,713.00 | 10,687,156.00 | 1779936603 | 2026-05-28 02:50:07 |
| solayer_idr ↓ | 1,590.00 | 1,569.00 | 1,613.00 | 1,618.00 | 1,402.00 | 11,358.76 | 17,121,504.00 | 1779936603 | 2026-05-28 02:50:07 |
| sn_idr ↓ | 1,977.00 | 1,975.00 | 1,991.00 | 2,095.00 | 1,976.00 | 722,074.88 | 1,444,376,341.00 | 1779936603 | 2026-05-28 02:50:07 |
| snx_idr ↓ | 5,504.00 | 5,408.00 | 5,667.00 | 5,651.00 | 5,504.00 | 227.07 | 1,263,118.00 | 1779936603 | 2026-05-28 02:50:07 |
| snt_idr | 163.00 | 156.00 | 170.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779936603 | 2026-05-28 02:50:07 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,449,969.15 | 15,919,476.00 | 1779936603 | 2026-05-28 02:50:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.