| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| anime_idr ↑ | 78.82 | 71.00 | 78.81 | 79.00 | 73.00 | 17,296.00 | 1,281,807.00 | 1779936844 | 2026-05-28 02:54:05 |
| andy_idr | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 141,372,291.00 | 17,680,975.00 | 1779936844 | 2026-05-28 02:54:05 |
| amznx_idr ↓ | 4,852,146.00 | 4,837,572.00 | 4,950,061.00 | 4,999,999.00 | 4,681,492.00 | 3.66 | 17,802,138.00 | 1779936844 | 2026-05-28 02:54:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779936844 | 2026-05-28 02:54:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 18,632,091.42 | 97,925,225.00 | 1779936844 | 2026-05-28 02:54:05 |
| altlayer_idr ↓ | 130.00 | 131.00 | 132.00 | 165.00 | 125.00 | 3,919,572.30 | 578,569,316.00 | 1779936844 | 2026-05-28 02:54:05 |
| alif_idr ↓ | 2,004.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,757.52 | 11,567,456.00 | 1779936844 | 2026-05-28 02:54:05 |
| alice_idr ↓ | 2,216.00 | 2,211.00 | 2,243.00 | 2,296.00 | 2,176.00 | 2,798.47 | 6,244,589.00 | 1779936844 | 2026-05-28 02:54:05 |
| algo_idr ↓ | 1,902.00 | 1,887.00 | 1,918.00 | 1,947.00 | 1,867.00 | 53,777.81 | 102,348,259.00 | 1779936844 | 2026-05-28 02:54:05 |
| ale_idr ↑ | 4,678.00 | 4,308.00 | 4,674.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779936844 | 2026-05-28 02:54:05 |
| ai_idr ↑ | 450.00 | 442.00 | 448.00 | 470.00 | 436.00 | 67,726.45 | 31,138,086.00 | 1779936844 | 2026-05-28 02:54:05 |
| aixbt_idr ↓ | 498.00 | 499.00 | 502.00 | 582.00 | 497.00 | 113,679.28 | 59,183,216.00 | 1779936844 | 2026-05-28 02:54:05 |
| aitech_idr ↑ | 124.00 | 119.00 | 124.00 | 134.00 | 112.00 | 765,051.91 | 95,529,412.00 | 1779936844 | 2026-05-28 02:54:05 |
| aioz_idr ↑ | 1,182.00 | 1,173.00 | 1,182.00 | 1,253.00 | 1,172.00 | 16,378.52 | 19,724,202.00 | 1779936844 | 2026-05-28 02:54:05 |
| aih_idr ↓ | 593,483.00 | 590,655.00 | 614,970.00 | 615,021.00 | 590,600.00 | 96.79 | 57,803,604.00 | 1779936844 | 2026-05-28 02:54:05 |
| agi_idr ↓ | 132.00 | 130.00 | 137.00 | 145.00 | 129.00 | 30,593.07 | 4,227,337.00 | 1779936844 | 2026-05-28 02:54:05 |
| aevo_idr | 425.00 | 420.00 | 430.00 | 446.00 | 425.00 | 5,174.46 | 2,252,769.00 | 1779936844 | 2026-05-28 02:54:05 |
| aero_idr ↑ | 7,329.00 | 7,303.00 | 7,329.00 | 8,500.00 | 7,329.00 | 2,755.74 | 21,366,839.00 | 1779936844 | 2026-05-28 02:54:05 |
| ada_idr ↓ | 4,208.00 | 4,204.00 | 4,217.00 | 4,298.00 | 4,195.00 | 96,620.88 | 409,521,944.00 | 1779936844 | 2026-05-28 02:54:05 |
| actsol_idr ↓ | 217.00 | 216.00 | 221.00 | 231.00 | 214.00 | 73,104.31 | 16,165,674.00 | 1779936844 | 2026-05-28 02:54:05 |
| acs_idr ↑ | 3.23 | 2.89 | 3.23 | 3.23 | 2.83 | 2,580,521.00 | 8,007,970.00 | 1779936844 | 2026-05-28 02:54:05 |
| ach_idr ↓ | 113.00 | 112.00 | 117.00 | 118.00 | 111.00 | 24,149.07 | 2,724,513.00 | 1779936844 | 2026-05-28 02:54:05 |
| ace_idr ↑ | 2,024.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,066.90 | 4,148,157.00 | 1779936844 | 2026-05-28 02:54:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779936844 | 2026-05-28 02:54:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.