| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| b2_idr ↓ | 8,902.00 | 8,901.00 | 8,948.00 | 9,100.00 | 8,424.00 | 35,343.82 | 311,498,903.00 | 1779936901 | 2026-05-28 02:55:05 |
| aztec_idr ↑ | 401.00 | 395.22 | 401.00 | 493.00 | 382.00 | 1,492,809.00 | 667,470,611.00 | 1779936901 | 2026-05-28 02:55:05 |
| axs_idr ↓ | 19,981.00 | 19,642.00 | 22,366.00 | 22,490.00 | 19,981.00 | 169.49 | 3,423,167.00 | 1779936901 | 2026-05-28 02:55:05 |
| axl_idr ↑ | 949.00 | 927.00 | 950.00 | 1,090.00 | 926.00 | 7,451.10 | 7,281,590.00 | 1779936901 | 2026-05-28 02:55:05 |
| avnt_idr ↑ | 2,500.00 | 2,465.00 | 2,513.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779936901 | 2026-05-28 02:55:05 |
| ava_idr ↑ | 112.00 | 108.00 | 112.00 | 120.00 | 107.00 | 850,004.35 | 97,373,047.00 | 1779936901 | 2026-05-28 02:55:05 |
| avax_idr ↓ | 160,484.00 | 160,326.00 | 160,909.00 | 163,404.00 | 159,385.00 | 363.02 | 58,720,040.00 | 1779936901 | 2026-05-28 02:55:05 |
| ausd_idr ↓ | 17,718.00 | 17,733.00 | 17,738.00 | 18,994.00 | 17,682.00 | 36.54 | 665,699.00 | 1779936901 | 2026-05-28 02:55:05 |
| aura_idr ↓ | 251.00 | 251.00 | 254.00 | 279.00 | 249.00 | 1,386,129.16 | 368,744,237.00 | 1779936901 | 2026-05-28 02:55:05 |
| audio_idr ↓ | 332.00 | 329.00 | 354.00 | 344.00 | 329.00 | 2,473.35 | 824,857.00 | 1779936901 | 2026-05-28 02:55:05 |
| auction_idr ↓ | 80,957.00 | 79,184.00 | 85,365.00 | 85,373.00 | 79,954.00 | 58.29 | 4,702,752.00 | 1779936901 | 2026-05-28 02:55:05 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| atom_idr ↑ | 38,036.00 | 37,637.00 | 38,036.00 | 39,832.00 | 37,432.00 | 66.68 | 2,569,917.00 | 1779936901 | 2026-05-28 02:55:05 |
| ath_idr | 108.00 | 107.00 | 109.00 | 125.00 | 108.00 | 207,169.86 | 24,039,395.00 | 1779936901 | 2026-05-28 02:55:05 |
| aster_idr ↓ | 11,957.00 | 11,957.00 | 12,022.00 | 12,337.00 | 11,920.00 | 17,943.60 | 217,092,611.00 | 1779936901 | 2026-05-28 02:55:05 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 557.14 | 278,606,160.00 | 1779936901 | 2026-05-28 02:55:05 |
| arkm_idr ↓ | 2,506.00 | 2,440.00 | 2,754.00 | 2,817.00 | 2,506.00 | 9,878.01 | 25,730,818.00 | 1779936901 | 2026-05-28 02:55:05 |
| arc_idr ↑ | 1,155.00 | 1,153.00 | 1,155.00 | 1,155.00 | 1,119.00 | 6,372.50 | 7,221,950.00 | 1779936901 | 2026-05-28 02:55:05 |
| arb_idr ↓ | 1,891.00 | 1,887.00 | 1,898.00 | 1,957.00 | 1,878.00 | 55,391.43 | 105,887,583.00 | 1779936901 | 2026-05-28 02:55:05 |
| apu_idr | 0.43 | 0.43 | 0.43 | 0.46 | 0.40 | 37,627,357.00 | 16,392,877.00 | 1779936901 | 2026-05-28 02:55:05 |
| api3_idr ↑ | 5,608.00 | 5,500.00 | 5,603.00 | 6,161.00 | 5,608.00 | 370.48 | 2,136,756.00 | 1779936901 | 2026-05-28 02:55:05 |
| ape_idr ↓ | 2,301.00 | 2,306.00 | 2,355.00 | 2,449.00 | 2,301.00 | 3,109.70 | 7,454,712.00 | 1779936901 | 2026-05-28 02:55:05 |
| apex_idr ↓ | 5,490.00 | 5,490.00 | 5,762.00 | 5,778.00 | 5,490.00 | 490.01 | 2,709,691.00 | 1779936901 | 2026-05-28 02:55:05 |
| anoa_idr ↑ | 856,992.00 | 841,542.00 | 856,992.00 | 866,994.00 | 763,008.00 | 297.62 | 240,773,440.00 | 1779936901 | 2026-05-28 02:55:05 |
| ankr_idr ↓ | 80.00 | 80.00 | 82.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779936901 | 2026-05-28 02:55:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.