| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| fuel_idr ↓ | 12.19 | 12.19 | 13.20 | 15.00 | 12.11 | 503,053.00 | 6,542,776.00 | 1779945063 | 2026-05-28 05:11:05 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| flux_idr ↓ | 1,201.00 | 1,200.00 | 1,219.00 | 1,300.00 | 1,200.00 | 3,809.86 | 4,715,504.00 | 1779945063 | 2026-05-28 05:11:05 |
| flr_idr ↓ | 138.00 | 138.00 | 141.00 | 159.00 | 138.00 | 241,554.67 | 34,911,480.00 | 1779945063 | 2026-05-28 05:11:05 |
| floki_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,757,597.89 | 508.11 | 1779945063 | 2026-05-28 05:11:05 |
| floki_idr ↓ | 0.48 | 0.48 | 0.51 | 0.52 | 0.48 | 51,197,115.00 | 25,629,417.00 | 1779945063 | 2026-05-28 05:11:05 |
| fil_idr ↓ | 17,326.00 | 17,326.00 | 18,311.00 | 19,500.00 | 17,024.00 | 4,626.26 | 86,908,695.00 | 1779945063 | 2026-05-28 05:11:05 |
| ff_idr ↑ | 1,853.00 | 1,799.00 | 1,850.00 | 2,290.00 | 1,560.00 | 80,018.58 | 147,821,901.00 | 1779945063 | 2026-05-28 05:11:05 |
| fet_idr ↑ | 3,933.00 | 3,898.00 | 3,945.00 | 4,427.00 | 3,866.00 | 116,652.18 | 494,680,039.00 | 1779945063 | 2026-05-28 05:11:05 |
| fartcoin_idr ↑ | 2,864.00 | 2,863.00 | 2,864.00 | 3,118.00 | 2,827.00 | 1,293,704.41 | 3,845,991,302.00 | 1779945063 | 2026-05-28 05:11:05 |
| fanc_idr ↑ | 25.00 | 24.00 | 25.00 | 27.00 | 23.00 | 2,776,706.14 | 68,887,931.00 | 1779945063 | 2026-05-28 05:11:05 |
| ever_idr ↓ | 51.00 | 51.00 | 53.00 | 56.00 | 51.00 | 264,573.70 | 14,141,803.00 | 1779945063 | 2026-05-28 05:11:05 |
| eth_usdt ↑ | 1,991.00 | 1,975.00 | 1,991.00 | 2,084.81 | 1,980.00 | 28.78 | 57,445.59 | 1779945063 | 2026-05-28 05:11:05 |
| eth_idr ↑ | 35,198,000.00 | 35,197,000.00 | 35,198,000.00 | 37,259,000.00 | 35,013,000.00 | 268.92 | 9,671,244,238.00 | 1779945063 | 2026-05-28 05:11:05 |
| ethfi_idr ↑ | 6,552.00 | 6,485.00 | 6,552.00 | 7,215.00 | 6,552.00 | 762.65 | 5,441,420.00 | 1779945063 | 2026-05-28 05:11:05 |
| etc_idr ↓ | 149,500.00 | 143,500.00 | 155,900.00 | 155,600.00 | 149,300.00 | 77.93 | 11,727,385.00 | 1779945063 | 2026-05-28 05:11:05 |
| esp_idr ↑ | 1,204.00 | 1,137.00 | 1,220.00 | 1,269.00 | 1,152.00 | 4,859.36 | 5,885,260.00 | 1779945063 | 2026-05-28 05:11:05 |
| ern_idr ↓ | 3,585.00 | 3,585.00 | 3,892.00 | 3,860.00 | 3,580.00 | 454.93 | 1,699,452.00 | 1779945063 | 2026-05-28 05:11:05 |
| eos_idr ↓ | 1,210.00 | 1,201.00 | 1,387.00 | 1,599.00 | 1,165.00 | 105,416.66 | 137,593,969.00 | 1770879542 | 2026-02-12 06:59:04 |
| ens_idr ↑ | 106,969.00 | 100,002.00 | 106,970.00 | 116,468.00 | 104,615.00 | 8.46 | 922,576.00 | 1779945063 | 2026-05-28 05:11:05 |
| enj_idr ↓ | 920.00 | 920.00 | 946.00 | 946.00 | 915.00 | 3,942.67 | 3,629,666.00 | 1779945063 | 2026-05-28 05:11:05 |
| ena_idr ↑ | 1,594.00 | 1,575.00 | 1,587.00 | 1,745.00 | 1,569.00 | 162,528.95 | 268,944,853.00 | 1779945063 | 2026-05-28 05:11:05 |
| elf_idr ↑ | 4,750.00 | 4,595.00 | 4,751.00 | 4,753.00 | 4,595.00 | 812.75 | 3,810,488.00 | 1779945063 | 2026-05-28 05:11:05 |
| eigen_idr ↓ | 3,758.00 | 3,756.00 | 3,894.00 | 4,529.00 | 3,758.00 | 2,342.99 | 9,627,962.00 | 1779945063 | 2026-05-28 05:11:05 |
| egld_idr ↓ | 63,371.00 | 62,525.00 | 68,751.00 | 71,547.00 | 63,371.00 | 450.01 | 30,471,522.00 | 1779945063 | 2026-05-28 05:11:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.