| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 3,097,479.00 | 3,073,788.00 | 1779947524 | 2026-05-28 05:52:05 |
| icp_idr ↓ | 47,162.00 | 47,174.00 | 48,537.00 | 54,989.00 | 47,112.00 | 18,457.82 | 924,544,139.00 | 1779947524 | 2026-05-28 05:52:05 |
| icnt_idr ↓ | 4,556.00 | 4,570.00 | 4,791.00 | 5,278.00 | 4,528.00 | 3,148.64 | 15,116,362.00 | 1779947524 | 2026-05-28 05:52:05 |
| hype_idr ↓ | 1,016,793.00 | 1,016,294.00 | 1,017,379.00 | 1,122,053.00 | 1,000,000.00 | 13,494.99 | 14,401,911,699.00 | 1779947524 | 2026-05-28 05:52:05 |
| hyper_idr ↑ | 1,653.00 | 1,600.00 | 1,652.00 | 1,700.00 | 1,600.00 | 1,480.52 | 2,428,478.00 | 1779947524 | 2026-05-28 05:52:05 |
| huma_idr ↓ | 431.17 | 431.17 | 496.63 | 499.94 | 425.71 | 1,652.00 | 763,635.00 | 1779947524 | 2026-05-28 05:52:05 |
| humanity_idr ↓ | 4,086.00 | 4,117.00 | 4,267.00 | 5,100.00 | 3,199.00 | 268,369.19 | 1,185,795,933.00 | 1779947524 | 2026-05-28 05:52:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 817,235.25 | 5,540,070.00 | 1779947524 | 2026-05-28 05:52:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| honey_idr ↓ | 34.00 | 34.00 | 35.00 | 37.00 | 33.00 | 297,812.84 | 10,310,882.00 | 1779947524 | 2026-05-28 05:52:05 |
| home_idr ↓ | 422.00 | 423.00 | 445.00 | 450.00 | 422.00 | 5,194.38 | 2,244,862.00 | 1779947524 | 2026-05-28 05:52:05 |
| hnt_idr ↓ | 12,800.00 | 12,615.00 | 13,085.00 | 14,438.00 | 12,761.00 | 1,141.11 | 14,794,803.00 | 1779947524 | 2026-05-28 05:52:05 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 268,647.32 | 8,328,886.00 | 1779947524 | 2026-05-28 05:52:05 |
| hmstr_idr ↑ | 2.90 | 2.88 | 2.91 | 3.02 | 2.84 | 22,340,719.00 | 65,555,789.00 | 1779947524 | 2026-05-28 05:52:05 |
| hive_idr ↑ | 1,082.00 | 1,016.00 | 1,044.00 | 1,082.00 | 1,025.00 | 4,274.27 | 4,468,147.00 | 1779947524 | 2026-05-28 05:52:05 |
| high_idr ↓ | 2,320.00 | 2,324.00 | 2,432.00 | 2,990.00 | 2,300.00 | 97,011.05 | 244,948,837.00 | 1779947524 | 2026-05-28 05:52:05 |
| hifi_idr ↓ | 87.00 | 87.00 | 88.00 | 107.00 | 67.00 | 75,851,707.12 | 6,691,628,887.00 | 1779947524 | 2026-05-28 05:52:05 |
| hft_idr ↓ | 179.00 | 179.00 | 185.00 | 197.00 | 179.00 | 47,365.09 | 9,075,074.00 | 1779947524 | 2026-05-28 05:52:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hbar_idr ↓ | 1,469.00 | 1,469.00 | 1,474.00 | 1,533.00 | 1,455.00 | 247,781.43 | 372,570,979.00 | 1779947524 | 2026-05-28 05:52:05 |
| hart_idr ↓ | 15.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,453,180.00 | 22,934,550.00 | 1779947524 | 2026-05-28 05:52:05 |
| happy_idr ↓ | 2.59 | 2.61 | 2.70 | 2.73 | 2.53 | 9,688,876.00 | 25,468,909.00 | 1779947524 | 2026-05-28 05:52:05 |
| haedal_idr ↓ | 467.00 | 463.00 | 475.00 | 502.00 | 467.00 | 26,492.34 | 12,936,640.00 | 1779947524 | 2026-05-28 05:52:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,568,405.98 | 1,523,571,075.00 | 1779947524 | 2026-05-28 05:52:05 |
| gxc_idr ↓ | 5,205.00 | 5,207.00 | 5,364.00 | 5,500.00 | 5,157.00 | 7,342.09 | 38,871,387.00 | 1779947524 | 2026-05-28 05:52:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.