| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| kmno_idr ↓ | 320.00 | 319.00 | 342.00 | 355.00 | 320.00 | 12,146.60 | 4,137,623.00 | 1779947582 | 2026-05-28 05:53:05 |
| kite_idr ↓ | 3,625.00 | 3,622.00 | 3,677.00 | 3,717.00 | 3,527.00 | 2,321.64 | 8,455,602.00 | 1779947582 | 2026-05-28 05:53:05 |
| kin_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375,399,896.64 | 222.63 | 1778828340 | 2026-05-15 06:59:04 |
| kernel_idr ↓ | 1,030.00 | 1,005.00 | 1,084.00 | 1,118.00 | 1,030.00 | 728.86 | 755,766.00 | 1779947582 | 2026-05-28 05:53:05 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 6,110,595.87 | 83,650,418.00 | 1779947582 | 2026-05-28 05:53:05 |
| kaito_idr ↑ | 8,165.00 | 8,102.00 | 8,212.00 | 9,069.00 | 8,066.00 | 3,231.43 | 27,523,434.00 | 1779947582 | 2026-05-28 05:53:05 |
| kaia_idr ↓ | 817.00 | 818.00 | 824.00 | 857.00 | 817.00 | 15,996.71 | 13,492,857.00 | 1779947582 | 2026-05-28 05:53:05 |
| jup_idr ↓ | 3,161.00 | 3,162.00 | 3,207.00 | 3,623.00 | 3,138.00 | 6,440.88 | 21,712,536.00 | 1779947582 | 2026-05-28 05:53:05 |
| jto_idr ↓ | 9,156.00 | 9,148.00 | 9,752.00 | 10,059.00 | 8,858.00 | 4,678.97 | 46,066,956.00 | 1779947582 | 2026-05-28 05:53:05 |
| jst_idr ↑ | 1,742.00 | 1,676.00 | 1,742.00 | 1,742.00 | 1,630.00 | 26,334.71 | 44,732,114.00 | 1779947582 | 2026-05-28 05:53:05 |
| joe_idr ↓ | 672.00 | 663.00 | 687.00 | 731.00 | 672.00 | 4,586.67 | 3,234,958.00 | 1779947582 | 2026-05-28 05:53:05 |
| jellyjelly_idr ↓ | 1,017.81 | 1,017.81 | 1,022.54 | 1,115.00 | 915.00 | 4,201,221.00 | 4,398,157,142.00 | 1779947582 | 2026-05-28 05:53:05 |
| jasmy_idr ↓ | 95.00 | 93.00 | 98.00 | 101.00 | 95.00 | 71,116.61 | 6,781,344.00 | 1779947582 | 2026-05-28 05:53:05 |
| islm_idr ↑ | 176.00 | 175.00 | 176.00 | 207.00 | 165.00 | 6,460,570.21 | 1,264,789,704.00 | 1779947582 | 2026-05-28 05:53:05 |
| iq_idr ↑ | 19.12 | 17.43 | 19.12 | 19.12 | 18.49 | 40,040.00 | 749,469.00 | 1779947582 | 2026-05-28 05:53:05 |
| io_idr ↓ | 2,831.00 | 2,825.00 | 2,849.00 | 3,299.00 | 2,799.00 | 33,184.24 | 102,183,859.00 | 1779947582 | 2026-05-28 05:53:05 |
| iotx_idr ↑ | 71.00 | 69.00 | 71.00 | 75.00 | 68.00 | 6,104,038.29 | 439,252,398.00 | 1779947582 | 2026-05-28 05:53:05 |
| iota_idr ↓ | 962.00 | 962.00 | 985.00 | 1,030.00 | 959.00 | 13,336.46 | 13,052,609.00 | 1779947582 | 2026-05-28 05:53:05 |
| iost_idr ↑ | 18.00 | 17.00 | 18.00 | 19.00 | 18.00 | 436,763.35 | 7,863,301.00 | 1779947582 | 2026-05-28 05:53:05 |
| inj_idr ↑ | 96,686.00 | 94,003.00 | 96,686.00 | 111,926.00 | 95,000.00 | 1,438.39 | 142,516,136.00 | 1779947582 | 2026-05-28 05:53:05 |
| indr_idr ↓ | 1,000,007.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,002.00 | 150.06 | 150,061,991.00 | 1779947582 | 2026-05-28 05:53:05 |
| imx_idr ↑ | 2,845.00 | 2,746.00 | 2,942.00 | 3,136.00 | 2,845.00 | 1,474.19 | 4,233,848.00 | 1779947582 | 2026-05-28 05:53:05 |
| ilv_idr ↑ | 69,999.00 | 64,347.00 | 69,999.00 | 84,977.00 | 64,338.00 | 71.36 | 5,474,892.00 | 1779947582 | 2026-05-28 05:53:05 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779947582 | 2026-05-28 05:53:05 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,971,896.00 | 1,973,953.00 | 1779947582 | 2026-05-28 05:53:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.