| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| zrx_idr ↓ | 1,797.00 | 1,781.00 | 1,896.00 | 1,896.00 | 1,797.00 | 1,784.26 | 3,226,843.00 | 1779931264 | 2026-05-28 01:21:05 |
| zro_idr ↑ | 21,454.00 | 21,222.00 | 21,406.00 | 24,546.00 | 21,394.00 | 1,360.11 | 30,398,649.00 | 1779931264 | 2026-05-28 01:21:05 |
| zora_idr ↓ | 181.07 | 181.07 | 182.38 | 190.31 | 181.07 | 1,232,151.00 | 228,809,571.00 | 1779931264 | 2026-05-28 01:21:05 |
| zkwasm_idr ↑ | 48.00 | 47.00 | 48.00 | 53.00 | 46.00 | 1,087,517.81 | 52,246,470.00 | 1779931264 | 2026-05-28 01:21:05 |
| zkj_idr ↓ | 170.00 | 170.00 | 171.00 | 188.00 | 168.00 | 5,212,159.77 | 912,557,309.00 | 1779931264 | 2026-05-28 01:21:05 |
| zkc_idr ↓ | 1,155.00 | 1,144.00 | 1,206.00 | 1,192.00 | 1,144.00 | 372.82 | 432,123.00 | 1779931264 | 2026-05-28 01:21:05 |
| zil_idr | 68.00 | 67.00 | 69.00 | 70.00 | 68.00 | 430,709.00 | 29,494,678.00 | 1779931264 | 2026-05-28 01:21:05 |
| zeta_idr ↓ | 835.00 | 836.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779931264 | 2026-05-28 01:21:05 |
| zerebro_idr ↓ | 392.00 | 392.00 | 394.00 | 409.00 | 367.00 | 7,596,876.49 | 2,951,422,338.00 | 1779931264 | 2026-05-28 01:21:05 |
| zen_idr ↓ | 104,083.00 | 104,091.00 | 106,585.00 | 108,334.00 | 104,023.00 | 178.81 | 19,038,113.00 | 1779931264 | 2026-05-28 01:21:05 |
| ygg_idr ↓ | 627.00 | 625.00 | 661.00 | 677.00 | 622.00 | 37,045.04 | 24,175,733.00 | 1779931264 | 2026-05-28 01:21:05 |
| yfi_idr ↓ | 42,308,164.00 | 42,308,164.00 | 45,998,214.00 | 42,308,940.00 | 42,304,031.00 | 0.03 | 1,358,264.00 | 1779931264 | 2026-05-28 01:21:05 |
| yfii_idr ↓ | 541,654.00 | 560,000.00 | 579,192.00 | 579,311.00 | 540,199.00 | 28.00 | 15,211,831.00 | 1779931264 | 2026-05-28 01:21:05 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 5.08 | 244,866.00 | 1779931264 | 2026-05-28 01:21:05 |
| xtz_idr ↓ | 5,648.00 | 5,637.00 | 5,719.00 | 5,905.00 | 5,648.00 | 2,166.10 | 12,419,415.00 | 1779931264 | 2026-05-28 01:21:05 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,961,462.76 | 178,412,798.00 | 1779931264 | 2026-05-28 01:21:05 |
| xrp_idr ↓ | 23,132.00 | 23,129.00 | 23,172.00 | 23,778.00 | 23,125.00 | 201,575.20 | 4,729,251,204.00 | 1779931264 | 2026-05-28 01:21:05 |
| xpl_idr ↑ | 1,547.00 | 1,501.00 | 1,516.00 | 1,648.00 | 1,500.00 | 37,150.13 | 58,350,211.00 | 1779931264 | 2026-05-28 01:21:05 |
| xlm_idr ↓ | 3,061.00 | 3,087.00 | 3,104.00 | 3,120.00 | 2,584.00 | 431,357.18 | 1,230,884,113.00 | 1779931264 | 2026-05-28 01:21:05 |
| xgd_idr ↑ | 1,614,999.00 | 1,590,057.00 | 1,614,998.00 | 1,631,492.00 | 1,590,048.00 | 1.13 | 1,799,347.00 | 1779931264 | 2026-05-28 01:21:05 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779931264 | 2026-05-28 01:21:05 |
| xdc_idr ↑ | 556.00 | 555.00 | 556.00 | 575.00 | 554.00 | 80,412.84 | 45,056,862.00 | 1779931264 | 2026-05-28 01:21:05 |
| xcn_idr ↑ | 79.80 | 75.00 | 79.40 | 92.00 | 75.00 | 765,080.00 | 62,971,795.00 | 1779931264 | 2026-05-28 01:21:05 |
| xaut_idr ↑ | 79,012,143.00 | 78,650,006.00 | 79,208,675.00 | 80,122,926.00 | 78,503,111.00 | 12.34 | 976,030,130.00 | 1779931264 | 2026-05-28 01:21:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.