| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 466.00 | 465.00 | 519.00 | 521.00 | 466.00 | 25,755.26 | 12,415,305.00 | 1779942365 | 2026-05-28 04:26:05 |
| gtc_idr ↓ | 1,635.00 | 1,629.00 | 1,682.00 | 1,747.00 | 1,634.00 | 778.61 | 1,313,632.00 | 1779942365 | 2026-05-28 04:26:05 |
| gwei_idr ↓ | 1,920.00 | 1,920.00 | 1,965.00 | 2,090.00 | 1,920.00 | 38,610.07 | 76,344,852.00 | 1779942365 | 2026-05-28 04:26:05 |
| gxc_idr ↓ | 5,205.00 | 5,205.00 | 5,380.00 | 5,500.00 | 5,157.00 | 9,201.45 | 48,565,042.00 | 1779942365 | 2026-05-28 04:26:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,515,082.73 | 1,523,142,003.00 | 1779942365 | 2026-05-28 04:26:05 |
| haedal_idr ↓ | 467.00 | 457.00 | 498.00 | 532.00 | 467.00 | 27,712.39 | 13,536,465.00 | 1779942365 | 2026-05-28 04:26:05 |
| happy_idr ↓ | 2.58 | 2.58 | 2.70 | 2.73 | 2.53 | 9,686,464.00 | 25,462,950.00 | 1779942365 | 2026-05-28 04:26:05 |
| hart_idr ↑ | 16.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,603,269.15 | 25,411,327.00 | 1779942365 | 2026-05-28 04:26:05 |
| hbar_idr ↑ | 1,460.00 | 1,456.00 | 1,462.00 | 1,533.00 | 1,455.00 | 206,758.53 | 313,835,571.00 | 1779942365 | 2026-05-28 04:26:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 183.00 | 180.00 | 193.00 | 197.00 | 183.00 | 39,297.60 | 7,630,994.00 | 1779942365 | 2026-05-28 04:26:05 |
| hifi_idr ↓ | 88.00 | 88.00 | 90.00 | 107.00 | 65.00 | 72,852,829.02 | 6,420,609,883.00 | 1779942365 | 2026-05-28 04:26:05 |
| high_idr ↑ | 2,447.00 | 2,313.00 | 2,447.00 | 2,990.00 | 2,300.00 | 108,886.16 | 273,616,339.00 | 1779942365 | 2026-05-28 04:26:05 |
| hive_idr ↑ | 1,025.00 | 1,014.00 | 1,025.00 | 1,075.00 | 1,025.00 | 3,791.40 | 3,937,150.00 | 1779942365 | 2026-05-28 04:26:05 |
| hmstr_idr ↓ | 2.89 | 2.87 | 2.99 | 3.04 | 2.84 | 24,632,098.00 | 72,456,578.00 | 1779942365 | 2026-05-28 04:26:05 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 114,525.02 | 3,551,407.00 | 1779942365 | 2026-05-28 04:26:05 |
| hnt_idr ↑ | 13,086.00 | 12,800.00 | 13,088.00 | 14,438.00 | 12,761.00 | 1,176.03 | 15,259,546.00 | 1779942365 | 2026-05-28 04:26:05 |
| home_idr ↓ | 422.00 | 423.00 | 448.00 | 450.00 | 422.00 | 5,650.96 | 2,478,174.00 | 1779942365 | 2026-05-28 04:26:05 |
| honey_idr ↑ | 35.00 | 34.00 | 35.00 | 37.00 | 33.00 | 328,084.23 | 11,341,531.00 | 1779942365 | 2026-05-28 04:26:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 820,840.39 | 5,563,502.00 | 1779942365 | 2026-05-28 04:26:05 |
| humanity_idr ↑ | 3,844.00 | 3,806.00 | 3,849.00 | 5,100.00 | 3,199.00 | 269,043.00 | 1,191,725,403.00 | 1779942365 | 2026-05-28 04:26:05 |
| huma_idr ↑ | 496.72 | 431.17 | 496.72 | 499.94 | 425.71 | 1,176.00 | 561,693.00 | 1779942365 | 2026-05-28 04:26:05 |
| hyper_idr ↓ | 1,600.00 | 1,602.00 | 1,668.00 | 1,700.00 | 1,600.00 | 1,809.25 | 3,001,075.00 | 1779942365 | 2026-05-28 04:26:05 |
| hype_idr ↓ | 1,011,517.00 | 1,010,173.00 | 1,013,333.00 | 1,122,053.00 | 1,000,000.00 | 13,417.59 | 14,353,146,999.00 | 1779942365 | 2026-05-28 04:26:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.