| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↑ | 496.00 | 488.00 | 499.00 | 518.00 | 492.00 | 33,223.60 | 16,695,165.00 | 1779939061 | 2026-05-28 03:31:05 |
| cvc_idr ↓ | 488.00 | 476.00 | 512.00 | 510.00 | 488.00 | 11,611.50 | 5,689,792.00 | 1779939061 | 2026-05-28 03:31:05 |
| cvx_idr ↓ | 28,009.00 | 26,020.00 | 30,597.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779939061 | 2026-05-28 03:31:05 |
| cyber_idr ↓ | 8,000.00 | 8,000.00 | 8,826.00 | 9,464.00 | 8,000.00 | 1,505.07 | 12,382,113.00 | 1779939061 | 2026-05-28 03:31:05 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↑ | 191.00 | 190.00 | 191.00 | 215.00 | 190.00 | 319,344.72 | 64,952,799.00 | 1779939061 | 2026-05-28 03:31:05 |
| dct_idr ↓ | 34,129.00 | 34,129.00 | 34,670.00 | 34,591.00 | 32,220.00 | 194.10 | 6,435,985.00 | 1779939061 | 2026-05-28 03:31:05 |
| defi_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 4,447,676.53 | 19,066,519.00 | 1779939061 | 2026-05-28 03:31:05 |
| degen_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 14.00 | 1,104,843.26 | 15,717,752.00 | 1779939061 | 2026-05-28 03:31:05 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,939,968.00 | 3,939,968.00 | 1779939061 | 2026-05-28 03:31:05 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 20.00 | 19.00 | 838,797.47 | 16,772,241.00 | 1779939061 | 2026-05-28 03:31:05 |
| dexe_idr ↓ | 296,036.00 | 293,777.00 | 298,692.00 | 303,777.00 | 283,272.00 | 182.00 | 54,485,785.00 | 1779939061 | 2026-05-28 03:31:05 |
| dfg_idr ↓ | 27,510.00 | 27,501.00 | 27,721.00 | 29,119.00 | 27,111.00 | 57,803.51 | 1,618,560,949.00 | 1779939061 | 2026-05-28 03:31:05 |
| dgb_idr ↑ | 64.00 | 62.00 | 64.00 | 68.00 | 61.00 | 2,340,844.82 | 148,159,554.00 | 1779939061 | 2026-05-28 03:31:05 |
| dlc_idr | 262.00 | 259.00 | 265.00 | 270.00 | 262.00 | 4,576,737.96 | 1,234,988,404.00 | 1779939061 | 2026-05-28 03:31:05 |
| dnt_idr ↑ | 125.00 | 122.00 | 125.00 | 125.00 | 122.00 | 4,198.87 | 521,948.00 | 1779939061 | 2026-05-28 03:31:05 |
| dodo_idr ↑ | 325.00 | 310.00 | 325.00 | 325.00 | 320.00 | 4,804.71 | 1,542,014.00 | 1779939061 | 2026-05-28 03:31:05 |
| doge2_idr ↓ | 28.10 | 28.12 | 29.26 | 31.18 | 28.00 | 3,706,965.00 | 107,975,903.00 | 1779939061 | 2026-05-28 03:31:05 |
| doge_idr ↑ | 1,760.00 | 1,758.00 | 1,761.00 | 1,825.00 | 1,751.00 | 871,893.47 | 1,560,173,666.00 | 1779939061 | 2026-05-28 03:31:05 |
| dogs_idr | 0.86 | 0.86 | 0.86 | 0.92 | 0.86 | 131,624,547.00 | 117,626,338.00 | 1779939061 | 2026-05-28 03:31:05 |
| dot_idr ↓ | 21,518.00 | 21,477.00 | 21,604.00 | 22,642.00 | 21,478.00 | 4,025.93 | 89,306,250.00 | 1779939061 | 2026-05-28 03:31:05 |
| drx_idr ↑ | 82.00 | 81.82 | 82.00 | 89.94 | 77.01 | 5,986,877.00 | 489,490,522.00 | 1779939061 | 2026-05-28 03:31:05 |
| dupe_idr ↑ | 108.99 | 107.00 | 107.93 | 115.00 | 105.00 | 1,021,065.00 | 112,837,585.00 | 1779939061 | 2026-05-28 03:31:05 |
| dusk_idr ↓ | 2,147.00 | 2,145.00 | 2,150.00 | 2,359.00 | 2,147.00 | 7,927.68 | 18,266,080.00 | 1779939061 | 2026-05-28 03:31:05 |
| dvi_idr ↓ | 2.00 | 2.00 | 3.00 | 3.00 | 2.00 | 1,139,828.32 | 2,471,174.00 | 1779939061 | 2026-05-28 03:31:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.