| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| cgpt_idr ↓ | 410.00 | 409.00 | 414.00 | 446.00 | 403.00 | 143,896.58 | 60,811,649.00 | 1779936724 | 2026-05-28 02:52:05 |
| cheems_idr | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 283,902,108.00 | 3,239,764.00 | 1779936724 | 2026-05-28 02:52:05 |
| chillguy_idr | 199.00 | 198.00 | 200.00 | 217.00 | 195.00 | 2,420,357.27 | 504,310,824.00 | 1779936724 | 2026-05-28 02:52:05 |
| chr_idr ↑ | 380.00 | 352.00 | 393.00 | 380.00 | 350.00 | 5,307.68 | 1,937,091.00 | 1779936724 | 2026-05-28 02:52:05 |
| cht_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 38,589,135.94 | 159,018,233.00 | 1779936724 | 2026-05-28 02:52:05 |
| chz_idr | 653.00 | 651.00 | 655.00 | 696.00 | 621.00 | 180,469.86 | 115,568,174.00 | 1779936724 | 2026-05-28 02:52:05 |
| cjl_idr ↓ | 290.00 | 288.00 | 294.00 | 301.00 | 287.00 | 4,459,478.85 | 1,315,277,948.00 | 1779936724 | 2026-05-28 02:52:05 |
| ckb_idr ↓ | 23.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,043,068.57 | 24,405,406.00 | 1779936724 | 2026-05-28 02:52:05 |
| clv_idr ↑ | 53.00 | 52.00 | 53.00 | 55.00 | 51.00 | 313,857.77 | 16,495,946.00 | 1779936724 | 2026-05-28 02:52:05 |
| cng_idr ↑ | 6,462.00 | 6,408.00 | 6,462.00 | 7,295.00 | 6,406.00 | 95,944.23 | 633,220,678.00 | 1779936724 | 2026-05-28 02:52:05 |
| coinx_idr ↓ | 3,144,830.00 | 3,109,365.00 | 3,350,000.00 | 3,356,653.00 | 3,133,942.00 | 2.16 | 6,911,918.00 | 1779936724 | 2026-05-28 02:52:05 |
| collat_idr ↑ | 28.72 | 27.71 | 28.70 | 30.00 | 27.37 | 215,604.00 | 6,116,356.00 | 1779936724 | 2026-05-28 02:52:05 |
| col_idr ↑ | 2,374.00 | 2,311.00 | 2,409.00 | 2,477.00 | 2,301.00 | 820,012.80 | 1,967,267,810.00 | 1779936724 | 2026-05-28 02:52:05 |
| comp_idr ↑ | 339,624.00 | 311,458.00 | 339,583.00 | 346,951.00 | 301,600.00 | 49.04 | 15,932,810.00 | 1779936724 | 2026-05-28 02:52:05 |
| conx_idr ↓ | 224,040.00 | 221,003.00 | 227,699.00 | 233,590.00 | 223,005.00 | 3,536.60 | 812,487,038.00 | 1779936724 | 2026-05-28 02:52:05 |
| coti_idr ↓ | 206.00 | 207.00 | 212.00 | 218.00 | 206.00 | 33,901.33 | 7,218,887.00 | 1779936724 | 2026-05-28 02:52:05 |
| cow_idr ↓ | 2,703.00 | 2,705.00 | 2,976.00 | 3,146.00 | 2,522.00 | 1,252.39 | 3,597,577.00 | 1779936724 | 2026-05-28 02:52:05 |
| crclx_idr ↑ | 1,825,000.00 | 1,804,757.00 | 1,829,626.00 | 1,909,405.00 | 1,791,483.00 | 5.95 | 11,047,508.00 | 1779936724 | 2026-05-28 02:52:05 |
| cream_idr ↓ | 11,341.00 | 11,341.00 | 11,920.00 | 12,987.00 | 11,156.00 | 506.21 | 6,055,953.00 | 1779936724 | 2026-05-28 02:52:05 |
| croak_idr ↑ | 1.60 | 1.51 | 1.60 | 1.66 | 1.48 | 14,726,956.00 | 22,899,993.00 | 1779936724 | 2026-05-28 02:52:05 |
| cro_idr ↑ | 1,217.00 | 1,185.00 | 1,217.00 | 1,218.00 | 1,185.00 | 3,418.20 | 4,135,634.00 | 1779936724 | 2026-05-28 02:52:05 |
| crv_idr ↓ | 3,791.00 | 3,782.00 | 3,836.00 | 4,256.00 | 3,781.00 | 14,465.50 | 55,740,827.00 | 1779936724 | 2026-05-28 02:52:05 |
| cst_idr ↑ | 3,399,984.00 | 3,220,061.00 | 3,398,992.00 | 3,399,985.00 | 3,210,000.00 | 24.95 | 81,213,528.00 | 1779936724 | 2026-05-28 02:52:05 |
| ctc_idr ↓ | 2,359.00 | 2,354.00 | 2,690.00 | 2,682.00 | 2,352.00 | 441.93 | 1,070,242.00 | 1779936724 | 2026-05-28 02:52:05 |
| ctk_idr ↓ | 2,707.00 | 2,702.00 | 2,981.00 | 2,984.00 | 2,707.00 | 561.20 | 1,533,778.00 | 1779936724 | 2026-05-28 02:52:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.