| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| wormhole_idr ↓ | 210.00 | 210.00 | 219.00 | 265.00 | 183.00 | 259,615.19 | 56,284,716.00 | 1779936424 | 2026-05-28 02:47:05 |
| wozx_idr ↓ | 2.00 | 2.00 | 3.00 | 32.00 | 2.00 | 225,036,640.57 | 2,481,115,701.00 | 1770879542 | 2026-02-12 06:59:04 |
| wtec_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 5,747,576.85 | 8,896,340.00 | 1779936424 | 2026-05-28 02:47:05 |
| xaut_idr ↓ | 78,250,000.00 | 78,237,598.00 | 78,449,998.00 | 80,122,897.00 | 78,250,000.00 | 15.92 | 1,256,316,463.00 | 1779936424 | 2026-05-28 02:47:05 |
| xcn_idr ↑ | 79.40 | 75.00 | 79.00 | 92.00 | 75.00 | 761,117.00 | 62,666,940.00 | 1779936424 | 2026-05-28 02:47:05 |
| xdc_idr ↓ | 555.00 | 556.00 | 558.00 | 575.00 | 554.00 | 73,054.94 | 40,877,297.00 | 1779936424 | 2026-05-28 02:47:05 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779936424 | 2026-05-28 02:47:05 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xgd_idr ↓ | 1,590,005.00 | 1,590,005.00 | 1,614,998.00 | 1,631,491.00 | 1,590,005.00 | 1.06 | 1,694,471.00 | 1779936424 | 2026-05-28 02:47:05 |
| xlm_idr ↑ | 3,134.00 | 3,099.00 | 3,157.00 | 3,186.00 | 2,584.00 | 547,183.16 | 1,594,404,005.00 | 1779936424 | 2026-05-28 02:47:05 |
| xpl_idr ↑ | 1,610.00 | 1,505.00 | 1,582.00 | 1,648.00 | 1,472.00 | 38,649.82 | 60,194,467.00 | 1779936424 | 2026-05-28 02:47:05 |
| xrp_idr ↑ | 23,129.00 | 23,127.00 | 23,130.00 | 23,778.00 | 23,087.00 | 205,492.89 | 4,817,325,664.00 | 1779936424 | 2026-05-28 02:47:05 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,957,547.64 | 178,052,459.00 | 1779936424 | 2026-05-28 02:47:05 |
| xtz_idr ↑ | 5,637.00 | 5,557.00 | 5,615.00 | 5,905.00 | 5,637.00 | 2,170.52 | 12,444,361.00 | 1779936424 | 2026-05-28 02:47:05 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 3.77 | 181,628.00 | 1779936424 | 2026-05-28 02:47:05 |
| yfii_idr ↑ | 542,299.00 | 542,000.00 | 542,299.00 | 579,311.00 | 540,199.00 | 27.52 | 14,950,642.00 | 1779936424 | 2026-05-28 02:47:05 |
| yfi_idr ↑ | 42,301,894.00 | 42,000,010.00 | 42,602,114.00 | 42,308,940.00 | 42,301,894.00 | 0.05 | 2,038,615.00 | 1779936424 | 2026-05-28 02:47:05 |
| ygg_idr ↓ | 627.00 | 622.00 | 633.00 | 677.00 | 622.00 | 36,325.34 | 23,695,694.00 | 1779936424 | 2026-05-28 02:47:05 |
| zen_idr ↑ | 104,529.00 | 104,091.00 | 104,821.00 | 108,021.00 | 104,023.00 | 125.42 | 13,277,650.00 | 1779936424 | 2026-05-28 02:47:05 |
| zerebro_idr ↓ | 391.00 | 391.00 | 392.00 | 409.00 | 367.00 | 7,780,930.34 | 3,023,672,081.00 | 1779936424 | 2026-05-28 02:47:05 |
| zeta_idr ↓ | 835.00 | 835.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779936424 | 2026-05-28 02:47:05 |
| zil_idr | 68.00 | 67.00 | 69.00 | 70.00 | 68.00 | 365,423.49 | 24,988,582.00 | 1779936424 | 2026-05-28 02:47:05 |
| zkc_idr ↓ | 1,155.00 | 1,124.00 | 1,207.00 | 1,192.00 | 1,144.00 | 372.82 | 432,123.00 | 1779936424 | 2026-05-28 02:47:05 |
| zkj_idr ↓ | 169.00 | 169.00 | 170.00 | 185.00 | 168.00 | 4,562,401.81 | 792,327,725.00 | 1779936424 | 2026-05-28 02:47:05 |
| zkwasm_idr ↓ | 48.00 | 48.00 | 49.00 | 53.00 | 46.00 | 1,147,885.46 | 55,132,245.00 | 1779936424 | 2026-05-28 02:47:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.