| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| toshi_idr ↓ | 2.66 | 2.51 | 2.95 | 2.87 | 2.66 | 3,491,983.00 | 9,819,010.00 | 1779939124 | 2026-05-28 03:32:05 |
| trb_idr ↓ | 299,160.00 | 290,223.00 | 327,870.00 | 321,881.00 | 299,153.00 | 6.54 | 1,961,783.00 | 1779939124 | 2026-05-28 03:32:05 |
| tria_idr ↑ | 696.45 | 674.12 | 696.25 | 745.00 | 670.05 | 13,849.00 | 9,744,906.00 | 1779939124 | 2026-05-28 03:32:05 |
| trollsol_idr ↓ | 1,126.00 | 1,126.00 | 1,136.49 | 1,575.00 | 1,102.00 | 5,537,767.00 | 7,059,328,096.00 | 1779939124 | 2026-05-28 03:32:05 |
| trump_idr ↑ | 33,992.00 | 33,640.00 | 33,992.00 | 36,004.00 | 33,950.00 | 3,271.65 | 114,551,417.00 | 1779939124 | 2026-05-28 03:32:05 |
| trx_idr ↑ | 6,547.00 | 6,508.00 | 6,548.00 | 6,663.00 | 6,450.00 | 106,607.79 | 699,720,004.00 | 1779939124 | 2026-05-28 03:32:05 |
| tslax_idr ↑ | 7,906,159.00 | 7,773,224.00 | 7,911,379.00 | 7,999,999.00 | 7,653,737.00 | 2.67 | 20,822,164.00 | 1779939124 | 2026-05-28 03:32:05 |
| turbo_idr ↑ | 18.67 | 18.38 | 18.55 | 19.79 | 18.50 | 2,088,325.00 | 40,087,249.00 | 1779939124 | 2026-05-28 03:32:05 |
| turtle_idr ↓ | 710.00 | 744.00 | 797.00 | 770.00 | 710.00 | 1,455.94 | 1,053,096.00 | 1779939124 | 2026-05-28 03:32:05 |
| tusd_idr ↑ | 18,292.00 | 17,330.00 | 18,276.00 | 18,292.00 | 18,292.00 | 6.09 | 111,418.00 | 1779939124 | 2026-05-28 03:32:05 |
| twelve_idr ↑ | 377.00 | 374.00 | 377.00 | 405.00 | 361.00 | 693,592.64 | 267,521,275.00 | 1779939124 | 2026-05-28 03:32:05 |
| uai_idr ↑ | 4,500.00 | 4,465.00 | 4,501.00 | 4,754.00 | 4,496.00 | 6,315.24 | 29,085,234.00 | 1779939124 | 2026-05-28 03:32:05 |
| ub_idr ↓ | 3,660.00 | 3,660.00 | 3,669.00 | 3,930.00 | 3,501.00 | 229,548.38 | 861,138,726.00 | 1779939124 | 2026-05-28 03:32:05 |
| ucjl_idr ↑ | 19,650.00 | 19,300.00 | 19,998.00 | 20,698.00 | 19,222.00 | 65,725.27 | 1,352,471,337.00 | 1779939124 | 2026-05-28 03:32:05 |
| uma_idr ↓ | 7,561.00 | 7,559.00 | 7,857.00 | 9,998.00 | 7,561.00 | 817.27 | 6,765,310.00 | 1779939124 | 2026-05-28 03:32:05 |
| uni_idr ↓ | 54,316.00 | 54,080.00 | 54,897.00 | 58,982.00 | 54,314.00 | 1,944.42 | 111,120,877.00 | 1779939124 | 2026-05-28 03:32:05 |
| unmd_idr ↓ | 2,227.00 | 2,216.00 | 2,279.00 | 2,360.00 | 2,210.00 | 45,565.38 | 103,293,496.00 | 1779939124 | 2026-05-28 03:32:05 |
| usat_idr ↓ | 17,223.00 | 17,226.00 | 17,691.00 | 17,225.00 | 17,223.00 | 18.90 | 325,500.00 | 1779939124 | 2026-05-28 03:32:05 |
| usdc_idr ↓ | 17,731.00 | 17,759.00 | 17,774.00 | 17,774.00 | 17,671.00 | 154,315.13 | 2,737,301,350.00 | 1779939124 | 2026-05-28 03:32:05 |
| usdt_idr ↑ | 17,747.00 | 17,746.00 | 17,747.00 | 17,757.00 | 17,650.00 | 3,457,138.98 | 61,269,626,345.00 | 1779939124 | 2026-05-28 03:32:05 |
| useless_idr ↓ | 1,210.00 | 1,200.00 | 1,249.00 | 1,513.00 | 1,210.00 | 35,664.85 | 46,245,777.00 | 1779939124 | 2026-05-28 03:32:05 |
| uw3s_idr ↑ | 6.00 | 5.00 | 6.00 | 7.00 | 5.00 | 240,893,229.00 | 1,445,952,296.00 | 1779939124 | 2026-05-28 03:32:05 |
| vanry_idr ↓ | 80.00 | 80.00 | 83.00 | 97.00 | 80.00 | 830,615.11 | 70,064,910.00 | 1779939124 | 2026-05-28 03:32:05 |
| vbg_idr ↑ | 9.00 | 8.00 | 9.00 | 9.00 | 7.00 | 167,418,418.84 | 1,341,281,625.00 | 1779939124 | 2026-05-28 03:32:05 |
| vcg_idr ↑ | 119.00 | 116.00 | 119.00 | 120.00 | 115.00 | 40,188.09 | 4,719,648.00 | 1779939124 | 2026-05-28 03:32:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.