| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| amznx_idr ↑ | 4,934,905.00 | 4,802,651.00 | 4,999,999.00 | 4,939,707.00 | 4,681,492.00 | 3.40 | 16,524,212.00 | 1779933605 | 2026-05-28 02:00:06 |
| andy_idr | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 141,372,291.00 | 17,680,975.00 | 1779933605 | 2026-05-28 02:00:06 |
| anime_idr ↓ | 73.00 | 71.01 | 78.82 | 79.00 | 73.00 | 17,233.00 | 1,276,864.00 | 1779933605 | 2026-05-28 02:00:06 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779933605 | 2026-05-28 02:00:06 |
| anoa_idr ↑ | 775,465.00 | 765,076.00 | 779,499.00 | 820,000.00 | 762,591.00 | 138.39 | 108,240,182.00 | 1779933605 | 2026-05-28 02:00:06 |
| apex_idr ↓ | 5,611.00 | 5,490.00 | 5,759.00 | 5,778.00 | 5,490.00 | 487.34 | 2,695,019.00 | 1779933605 | 2026-05-28 02:00:06 |
| ape_idr ↓ | 2,301.00 | 2,312.00 | 2,357.00 | 2,449.00 | 2,301.00 | 3,199.99 | 7,670,471.00 | 1779933605 | 2026-05-28 02:00:06 |
| api3_idr ↑ | 5,750.00 | 5,608.00 | 5,746.00 | 6,161.00 | 5,671.00 | 300.47 | 1,738,277.00 | 1779933605 | 2026-05-28 02:00:06 |
| apu_idr | 0.43 | 0.43 | 0.43 | 0.46 | 0.40 | 37,877,615.00 | 16,514,552.00 | 1779933605 | 2026-05-28 02:00:06 |
| arb_idr ↑ | 1,890.00 | 1,882.00 | 1,895.00 | 1,957.00 | 1,890.00 | 53,502.57 | 102,334,605.00 | 1779933605 | 2026-05-28 02:00:06 |
| arc_idr ↓ | 1,147.00 | 1,146.00 | 1,155.00 | 1,150.00 | 1,119.00 | 6,309.24 | 7,148,283.00 | 1779933605 | 2026-05-28 02:00:06 |
| arkm_idr ↓ | 2,506.00 | 2,510.00 | 2,610.00 | 2,822.00 | 2,506.00 | 10,272.09 | 26,836,130.00 | 1779933605 | 2026-05-28 02:00:06 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 552.41 | 276,239,022.00 | 1779933605 | 2026-05-28 02:00:06 |
| aster_idr ↓ | 11,941.00 | 11,927.00 | 11,989.00 | 12,337.00 | 11,941.00 | 15,568.36 | 188,714,528.00 | 1779933605 | 2026-05-28 02:00:06 |
| ath_idr ↑ | 110.00 | 107.00 | 110.00 | 125.00 | 109.00 | 209,723.91 | 24,350,270.00 | 1779933605 | 2026-05-28 02:00:06 |
| atom_idr ↓ | 37,432.00 | 37,478.00 | 37,897.00 | 39,832.00 | 37,432.00 | 43.19 | 1,680,020.00 | 1779933605 | 2026-05-28 02:00:06 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| auction_idr ↓ | 80,957.00 | 79,320.00 | 85,362.00 | 85,373.00 | 79,954.00 | 58.29 | 4,702,752.00 | 1779933605 | 2026-05-28 02:00:06 |
| audio_idr ↓ | 332.00 | 329.00 | 352.00 | 344.00 | 329.00 | 2,473.35 | 824,857.00 | 1779933605 | 2026-05-28 02:00:06 |
| aura_idr ↓ | 256.00 | 256.00 | 272.00 | 279.00 | 252.00 | 1,237,807.48 | 331,164,008.00 | 1779933605 | 2026-05-28 02:00:06 |
| ausd_idr ↓ | 17,718.00 | 17,725.00 | 17,762.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779933605 | 2026-05-28 02:00:06 |
| avax_idr ↑ | 160,910.00 | 160,484.00 | 160,910.00 | 163,404.00 | 159,385.00 | 363.14 | 58,741,576.00 | 1779933605 | 2026-05-28 02:00:06 |
| ava_idr ↓ | 109.00 | 107.00 | 114.00 | 120.00 | 109.00 | 848,403.46 | 97,196,261.00 | 1779933605 | 2026-05-28 02:00:06 |
| avnt_idr ↓ | 2,500.00 | 2,463.00 | 2,544.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779933605 | 2026-05-28 02:00:06 |
| axl_idr ↑ | 949.00 | 927.00 | 949.00 | 1,090.00 | 926.00 | 7,323.23 | 7,161,380.00 | 1779933605 | 2026-05-28 02:00:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.