| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↓ | 1,069.00 | 1,063.00 | 1,084.00 | 1,147.00 | 1,057.00 | 198,562.16 | 220,402,059.00 | 1779939480 | 2026-05-28 03:38:04 |
| stream_idr ↓ | 114.00 | 114.00 | 115.00 | 123.00 | 108.00 | 505,543.50 | 59,190,487.00 | 1779939480 | 2026-05-28 03:38:04 |
| strk_idr ↓ | 681.00 | 682.00 | 746.00 | 738.00 | 681.00 | 58,252.00 | 41,870,568.00 | 1779939480 | 2026-05-28 03:38:04 |
| strm_idr ↓ | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 | 3,957,432.93 | 27,758,508.00 | 1779939480 | 2026-05-28 03:38:04 |
| sui_idr ↑ | 16,652.00 | 16,619.00 | 16,668.00 | 17,955.00 | 16,506.00 | 99,991.44 | 1,739,326,794.00 | 1779939480 | 2026-05-28 03:38:04 |
| sundog_idr ↓ | 116.00 | 116.00 | 117.00 | 136.00 | 116.00 | 2,077,652.99 | 258,981,384.00 | 1779939480 | 2026-05-28 03:38:04 |
| sun_idr ↓ | 340.00 | 340.00 | 351.00 | 363.00 | 336.00 | 67,284.06 | 23,407,470.00 | 1779939480 | 2026-05-28 03:38:04 |
| superverse_idr ↑ | 1,964.00 | 1,784.00 | 1,990.00 | 2,221.00 | 1,771.00 | 2,457.14 | 4,834,370.00 | 1779939480 | 2026-05-28 03:38:04 |
| sushi_idr ↓ | 3,455.00 | 3,377.00 | 3,669.00 | 3,696.00 | 3,455.00 | 1,410.42 | 5,017,823.00 | 1779939480 | 2026-05-28 03:38:04 |
| sxt_idr ↑ | 222.00 | 210.00 | 222.00 | 223.00 | 206.00 | 72,859.61 | 15,391,095.00 | 1779939480 | 2026-05-28 03:38:04 |
| syn_idr ↓ | 746.00 | 717.00 | 776.00 | 762.00 | 743.00 | 3,695.72 | 2,774,132.00 | 1779939480 | 2026-05-28 03:38:04 |
| syrup_idr ↓ | 3,120.00 | 3,042.00 | 3,605.00 | 3,718.00 | 3,109.00 | 20,163.00 | 66,940,062.00 | 1779939480 | 2026-05-28 03:38:04 |
| taiko_idr ↑ | 1,918.00 | 1,802.00 | 1,986.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779939480 | 2026-05-28 03:38:04 |
| tel_idr ↑ | 49.00 | 48.00 | 49.00 | 50.00 | 48.00 | 221,720.57 | 10,849,867.00 | 1779939480 | 2026-05-28 03:38:04 |
| ten_idr ↑ | 90.00 | 89.00 | 90.00 | 94.00 | 90.00 | 17,562.41 | 1,612,180.00 | 1779939480 | 2026-05-28 03:38:04 |
| tfuel_idr ↓ | 181.00 | 180.00 | 185.00 | 194.00 | 181.00 | 5,616.35 | 1,038,134.00 | 1779939480 | 2026-05-28 03:38:04 |
| theta_idr ↓ | 3,320.00 | 3,300.00 | 3,445.00 | 3,460.00 | 3,320.00 | 4,397.84 | 14,746,246.00 | 1779939480 | 2026-05-28 03:38:04 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779939480 | 2026-05-28 03:38:04 |
| tia_idr ↑ | 7,555.00 | 7,502.00 | 7,560.00 | 8,389.00 | 7,555.00 | 6,011.57 | 46,943,629.00 | 1779939480 | 2026-05-28 03:38:04 |
| tlm_idr | 24.00 | 23.00 | 25.00 | 27.00 | 23.00 | 183,277.58 | 4,450,095.00 | 1779939480 | 2026-05-28 03:38:04 |
| tmg_idr ↓ | 22,238.00 | 22,223.00 | 22,690.00 | 22,949.00 | 22,238.00 | 4,664.10 | 105,724,730.00 | 1779939480 | 2026-05-28 03:38:04 |
| tnsr_idr ↑ | 645.00 | 640.00 | 642.00 | 753.00 | 645.00 | 8,246.45 | 5,448,990.00 | 1779939480 | 2026-05-28 03:38:04 |
| token_idr ↓ | 47.00 | 46.00 | 49.00 | 50.00 | 46.00 | 484,460.31 | 23,210,281.00 | 1779939480 | 2026-05-28 03:38:04 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,158,060.00 | 2,158,060.00 | 1779939480 | 2026-05-28 03:38:04 |
| ton_idr ↑ | 32,250.00 | 31,235.00 | 32,250.00 | 34,419.00 | 31,221.00 | 2,403.39 | 78,849,145.00 | 1779939480 | 2026-05-28 03:38:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.