| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↓ | 1,105.00 | 1,111.00 | 1,179.00 | 1,211.00 | 1,105.00 | 2,617.35 | 3,146,371.00 | 1779942245 | 2026-05-28 04:24:06 |
| slerfv2_idr ↑ | 49.00 | 47.89 | 49.29 | 66.00 | 47.10 | 4,784,897.00 | 254,831,915.00 | 1779942245 | 2026-05-28 04:24:06 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 32,399.50 | 326,212.00 | 1779942245 | 2026-05-28 04:24:06 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↑ | 163.00 | 156.00 | 168.00 | 169.00 | 163.00 | 2,354.63 | 387,774.00 | 1779942245 | 2026-05-28 04:24:06 |
| snx_idr ↓ | 5,378.00 | 5,191.00 | 5,637.00 | 5,651.00 | 5,378.00 | 328.24 | 1,807,271.00 | 1779942245 | 2026-05-28 04:24:06 |
| sn_idr ↓ | 1,951.00 | 1,951.00 | 1,988.00 | 2,095.00 | 1,947.00 | 722,816.69 | 1,445,677,203.00 | 1779942245 | 2026-05-28 04:24:06 |
| solayer_idr ↓ | 1,451.00 | 1,479.00 | 1,608.00 | 1,618.00 | 1,402.00 | 11,862.75 | 17,887,303.00 | 1779942245 | 2026-05-28 04:24:06 |
| solv_idr ↑ | 68.47 | 65.03 | 67.64 | 72.51 | 66.76 | 171,709.00 | 12,037,319.00 | 1779942245 | 2026-05-28 04:24:06 |
| sol_idr ↑ | 1,425,101.00 | 1,425,100.00 | 1,425,101.00 | 1,506,523.00 | 1,425,000.00 | 3,339.93 | 4,900,898,498.00 | 1779942245 | 2026-05-28 04:24:06 |
| somi_idr ↑ | 2,655.00 | 2,638.00 | 2,653.00 | 3,006.00 | 2,655.00 | 2,650.72 | 7,468,258.00 | 1779942245 | 2026-05-28 04:24:06 |
| sonic_idr ↑ | 736.00 | 735.00 | 736.00 | 827.00 | 736.00 | 11,280.25 | 8,603,864.00 | 1779942245 | 2026-05-28 04:24:06 |
| soon_idr ↑ | 3,176.00 | 2,833.00 | 3,145.00 | 3,347.00 | 2,860.00 | 50,716.45 | 157,922,755.00 | 1779942245 | 2026-05-28 04:24:06 |
| spaceid_idr ↑ | 478.00 | 467.00 | 488.00 | 700.00 | 478.00 | 87,954.98 | 46,911,865.00 | 1779942245 | 2026-05-28 04:24:06 |
| spell_idr ↓ | 2.40 | 2.41 | 2.99 | 3.24 | 2.40 | 540,137.00 | 1,524,862.00 | 1779942245 | 2026-05-28 04:24:06 |
| spk_idr ↓ | 415.00 | 409.00 | 434.00 | 480.00 | 415.00 | 14,607.97 | 6,340,990.00 | 1779942245 | 2026-05-28 04:24:06 |
| spx_idr ↓ | 5,643.00 | 5,618.00 | 6,095.00 | 6,700.00 | 5,643.00 | 30,455.01 | 187,062,657.00 | 1779942245 | 2026-05-28 04:24:06 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↑ | 689.00 | 687.00 | 689.00 | 747.00 | 675.00 | 17,868.51 | 12,554,266.00 | 1779942245 | 2026-05-28 04:24:06 |
| srm_idr ↓ | 44.00 | 45.00 | 46.00 | 50.00 | 43.00 | 1,150,647.84 | 52,757,025.00 | 1779942245 | 2026-05-28 04:24:06 |
| ssv_idr ↑ | 47,954.00 | 40,646.00 | 42,984.00 | 47,954.00 | 42,176.00 | 79.62 | 3,460,158.00 | 1779942245 | 2026-05-28 04:24:06 |
| stg_idr ↓ | 2,924.00 | 2,886.00 | 3,063.00 | 3,078.00 | 2,848.00 | 602.83 | 1,745,923.00 | 1779942245 | 2026-05-28 04:24:06 |
| stik_idr ↓ | 3,510.00 | 3,457.00 | 3,818.00 | 4,167.00 | 3,440.00 | 1,182.01 | 4,448,765.00 | 1779942245 | 2026-05-28 04:24:06 |
| storj_idr ↓ | 1,800.00 | 1,660.00 | 1,943.00 | 1,953.00 | 1,800.00 | 6,850.30 | 12,734,441.00 | 1779942245 | 2026-05-28 04:24:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.