| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rpl_idr ↓ | 28,372.00 | 28,375.00 | 31,006.00 | 31,072.00 | 28,372.00 | 40.69 | 1,208,694.00 | 1779942365 | 2026-05-28 04:26:05 |
| rsr_idr ↓ | 27.00 | 27.00 | 30.00 | 30.00 | 27.00 | 1,591,698.86 | 45,996,076.00 | 1779942365 | 2026-05-28 04:26:05 |
| rss3_idr ↓ | 138.00 | 141.00 | 154.00 | 160.00 | 138.00 | 217,244.54 | 32,965,192.00 | 1779942365 | 2026-05-28 04:26:05 |
| rvm_idr ↓ | 5.00 | 5.00 | 6.00 | 7.00 | 5.00 | 18,124,605.51 | 106,422,785.00 | 1779942365 | 2026-05-28 04:26:05 |
| rvn_idr ↓ | 90.00 | 89.00 | 92.00 | 95.00 | 90.00 | 60,431.90 | 5,525,891.00 | 1779942365 | 2026-05-28 04:26:05 |
| safe_idr ↓ | 2,325.00 | 2,214.00 | 2,561.00 | 2,590.00 | 2,325.00 | 905.19 | 2,136,848.00 | 1779942365 | 2026-05-28 04:26:05 |
| sahara_idr ↑ | 591.00 | 570.00 | 607.00 | 611.00 | 559.00 | 25,281.10 | 14,683,193.00 | 1779942365 | 2026-05-28 04:26:05 |
| sand_idr ↑ | 1,211.00 | 1,161.00 | 1,181.00 | 1,253.00 | 1,175.00 | 23,692.32 | 29,192,742.00 | 1779942365 | 2026-05-28 04:26:05 |
| sapien_idr ↑ | 1,749.00 | 1,671.00 | 1,727.00 | 1,934.00 | 1,749.00 | 2,152.98 | 3,880,848.00 | 1779942365 | 2026-05-28 04:26:05 |
| sent_idr ↑ | 274.00 | 264.19 | 271.61 | 301.00 | 274.00 | 18,164.00 | 5,189,945.00 | 1779942365 | 2026-05-28 04:26:05 |
| sfi_idr ↓ | 1,716,856.00 | 1,722,209.00 | 1,898,498.00 | 1,876,254.00 | 1,716,856.00 | 4.04 | 7,414,564.00 | 1779942365 | 2026-05-28 04:26:05 |
| sfp_idr ↓ | 4,615.00 | 4,616.00 | 5,103.00 | 4,785.00 | 4,615.00 | 209.01 | 981,350.00 | 1779942365 | 2026-05-28 04:26:05 |
| sgt_idr ↓ | 1,500.00 | 1,512.00 | 1,584.00 | 1,500.00 | 1,500.00 | 123.12 | 184,680.00 | 1779942365 | 2026-05-28 04:26:05 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| shell_idr ↑ | 521.00 | 507.00 | 533.00 | 579.00 | 520.00 | 108,413.38 | 57,159,264.00 | 1779942365 | 2026-05-28 04:26:05 |
| shib_idr | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 | 3,349,412,487.00 | 325,205,065.00 | 1779942365 | 2026-05-28 04:26:05 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207,646,954.94 | 1,127.46 | 1779942365 | 2026-05-28 04:26:05 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,622,760.35 | 38,555,253.00 | 1779942365 | 2026-05-28 04:26:05 |
| sign_idr ↑ | 204.00 | 201.00 | 204.00 | 226.00 | 202.00 | 229,032.10 | 49,386,143.00 | 1779942365 | 2026-05-28 04:26:05 |
| siren_idr ↑ | 8,300.00 | 8,224.00 | 8,300.00 | 8,800.00 | 8,220.00 | 44,520.89 | 376,515,580.00 | 1779942365 | 2026-05-28 04:26:05 |
| skl_idr ↑ | 100.00 | 97.00 | 101.00 | 111.00 | 100.00 | 40,517.74 | 4,219,301.00 | 1779942365 | 2026-05-28 04:26:05 |
| skr_idr ↓ | 236.01 | 236.09 | 247.20 | 254.50 | 236.01 | 2,925.00 | 706,781.00 | 1779942365 | 2026-05-28 04:26:05 |
| skyai_idr ↑ | 3,248.00 | 3,190.00 | 3,242.00 | 4,490.00 | 3,055.00 | 403,630.66 | 1,439,186,363.00 | 1779942365 | 2026-05-28 04:26:05 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 695,574.48 | 7,250,603.00 | 1779942365 | 2026-05-28 04:26:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.