| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↓ | 6,445.00 | 6,445.00 | 6,448.00 | 7,224.00 | 6,445.00 | 901.50 | 6,231,524.00 | 1779944763 | 2026-05-28 05:06:06 |
| prom_idr ↑ | 18,700.00 | 18,599.00 | 18,773.00 | 20,480.00 | 18,133.00 | 1,326.45 | 25,149,338.00 | 1779944763 | 2026-05-28 05:06:06 |
| prove_idr ↓ | 3,889.00 | 3,863.00 | 3,958.00 | 4,215.00 | 3,862.00 | 2,442.74 | 9,789,219.00 | 1779944763 | 2026-05-28 05:06:06 |
| puffer_idr ↑ | 402.00 | 395.00 | 397.00 | 434.00 | 402.00 | 6,394.83 | 2,635,141.00 | 1779944763 | 2026-05-28 05:06:06 |
| pump_idr ↓ | 30.02 | 30.07 | 31.38 | 32.99 | 30.00 | 1,567,328.00 | 50,094,015.00 | 1779944763 | 2026-05-28 05:06:06 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779944763 | 2026-05-28 05:06:06 |
| pyr_idr ↓ | 4,225.00 | 4,050.00 | 4,425.00 | 4,228.00 | 4,221.00 | 216.83 | 916,400.00 | 1779944763 | 2026-05-28 05:06:06 |
| pyth_idr ↓ | 680.00 | 675.00 | 701.00 | 749.00 | 680.00 | 27,378.37 | 19,248,071.00 | 1779944763 | 2026-05-28 05:06:06 |
| qnt_idr ↓ | 1,236,769.00 | 1,236,769.00 | 1,282,515.00 | 1,357,450.00 | 1,225,617.00 | 19.44 | 24,918,748.00 | 1779944763 | 2026-05-28 05:06:06 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,282.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779944763 | 2026-05-28 05:06:06 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 266.00 | 259.00 | 276.00 | 278.00 | 266.00 | 6,894.24 | 1,869,568.00 | 1779944763 | 2026-05-28 05:06:06 |
| ray_idr ↓ | 12,500.00 | 12,500.00 | 12,692.00 | 14,263.00 | 12,500.00 | 2,060.03 | 26,364,166.00 | 1779944763 | 2026-05-28 05:06:06 |
| rdnt_idr ↑ | 27.00 | 26.00 | 27.00 | 30.00 | 26.00 | 1,376,248.28 | 37,436,268.00 | 1779944763 | 2026-05-28 05:06:06 |
| red2_idr ↓ | 78,500.00 | 78,500.00 | 79,000.00 | 119,000.00 | 55,506.00 | 35,868.70 | 3,150,512,478.00 | 1779944763 | 2026-05-28 05:06:06 |
| red_idr ↓ | 2,159.00 | 2,160.00 | 2,332.00 | 2,468.00 | 2,124.00 | 38,898.23 | 86,476,986.00 | 1779944763 | 2026-05-28 05:06:06 |
| render_idr ↓ | 36,024.00 | 36,024.00 | 36,092.00 | 40,669.00 | 35,584.00 | 17,681.42 | 673,094,081.00 | 1779944763 | 2026-05-28 05:06:06 |
| ren_idr ↓ | 55.00 | 55.00 | 57.00 | 58.00 | 55.00 | 404,042.52 | 22,667,531.00 | 1779944763 | 2026-05-28 05:06:06 |
| rep_idr ↓ | 16,555.00 | 16,487.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779944763 | 2026-05-28 05:06:06 |
| req_idr ↑ | 1,235.00 | 1,217.00 | 1,235.00 | 1,930.00 | 1,200.00 | 1,360,009.55 | 2,075,660,638.00 | 1779944763 | 2026-05-28 05:06:06 |
| rez_idr ↓ | 72.00 | 71.00 | 77.00 | 79.00 | 72.00 | 172,891.25 | 12,789,327.00 | 1779944763 | 2026-05-28 05:06:06 |
| rfc_idr ↓ | 11.71 | 11.71 | 12.17 | 12.65 | 11.71 | 3,569,846.00 | 43,646,325.00 | 1779944763 | 2026-05-28 05:06:06 |
| river_idr ↓ | 111,570.00 | 111,626.00 | 125,253.00 | 136,574.00 | 108,750.00 | 495.56 | 62,611,292.00 | 1779944763 | 2026-05-28 05:06:06 |
| rlc_idr ↑ | 8,150.00 | 7,366.00 | 8,150.00 | 8,153.00 | 7,552.00 | 361.36 | 2,865,410.00 | 1779944763 | 2026-05-28 05:06:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.