| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↓ | 921.00 | 921.00 | 980.00 | 981.00 | 893.00 | 217.54 | 202,396.00 | 1779945063 | 2026-05-28 05:11:05 |
| paxg_idr ↑ | 78,069,148.00 | 78,005,773.00 | 78,069,148.00 | 80,156,775.00 | 78,005,773.00 | 7.57 | 597,669,550.00 | 1779945063 | 2026-05-28 05:11:05 |
| payai_idr ↓ | 111.00 | 111.00 | 117.81 | 126.00 | 105.12 | 1,072,655.00 | 124,417,972.00 | 1779945063 | 2026-05-28 05:11:05 |
| pendle_idr ↓ | 26,668.00 | 26,806.00 | 28,883.00 | 34,403.00 | 26,668.00 | 1,452.46 | 43,234,169.00 | 1779945063 | 2026-05-28 05:11:05 |
| pengu_idr ↑ | 140.52 | 140.00 | 140.52 | 151.74 | 139.00 | 7,652,463.00 | 1,105,148,138.00 | 1779945063 | 2026-05-28 05:11:05 |
| people_idr ↓ | 110.00 | 107.00 | 117.00 | 117.00 | 110.00 | 31,293.77 | 3,522,295.00 | 1779945063 | 2026-05-28 05:11:05 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,037,904,226.00 | 2,225,699,859.00 | 1779945063 | 2026-05-28 05:11:05 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,470,337,103.72 | 8,616.80 | 1779945063 | 2026-05-28 05:11:05 |
| perp_idr ↓ | 393.00 | 392.00 | 402.00 | 414.00 | 375.00 | 18,164.96 | 7,185,228.00 | 1779945063 | 2026-05-28 05:11:05 |
| pha_idr ↓ | 752.00 | 748.00 | 757.00 | 923.00 | 749.00 | 304,381.95 | 257,400,990.00 | 1779945063 | 2026-05-28 05:11:05 |
| pieverse_idr ↑ | 12,629.00 | 12,353.00 | 12,469.00 | 13,503.00 | 12,000.00 | 2,453.76 | 29,673,234.00 | 1779945063 | 2026-05-28 05:11:05 |
| pippin_idr ↑ | 348.00 | 347.29 | 348.00 | 391.10 | 341.50 | 17,996,032.00 | 6,639,048,361.00 | 1779945063 | 2026-05-28 05:11:05 |
| pixel_idr ↓ | 110.00 | 110.00 | 114.00 | 122.00 | 110.00 | 177,226.44 | 21,118,455.00 | 1779945063 | 2026-05-28 05:11:05 |
| plpa_idr ↑ | 96.00 | 94.00 | 96.00 | 139.00 | 91.40 | 25,286,086.00 | 2,803,777,162.00 | 1779945063 | 2026-05-28 05:11:05 |
| plume_idr ↑ | 224.00 | 216.00 | 218.00 | 245.00 | 224.00 | 212,358.02 | 49,729,673.00 | 1779945063 | 2026-05-28 05:11:05 |
| pnut_idr ↓ | 909.00 | 909.00 | 984.00 | 991.00 | 909.00 | 9,802.70 | 9,465,136.00 | 1779945063 | 2026-05-28 05:11:05 |
| pols_idr ↓ | 1,533.00 | 1,533.00 | 1,535.00 | 2,479.00 | 1,311.00 | 1,255,314.93 | 2,276,567,280.00 | 1779945063 | 2026-05-28 05:11:05 |
| poly_idr ↓ | 284.00 | 282.00 | 290.00 | 308.00 | 275.00 | 698,898.38 | 199,466,032.00 | 1779945063 | 2026-05-28 05:11:05 |
| pol_idr ↓ | 1,545.00 | 1,545.00 | 1,554.00 | 1,639.00 | 1,536.00 | 317,286.71 | 512,050,791.00 | 1779945063 | 2026-05-28 05:11:05 |
| pond_idr ↓ | 64.12 | 64.12 | 65.90 | 106.00 | 60.01 | 16,868,489.00 | 1,402,742,550.00 | 1779945063 | 2026-05-28 05:11:05 |
| ponke_idr ↓ | 584.00 | 585.00 | 591.00 | 650.00 | 584.00 | 25,457.83 | 15,382,713.00 | 1779945063 | 2026-05-28 05:11:05 |
| popcat_idr ↑ | 912.00 | 892.00 | 894.00 | 992.00 | 905.00 | 22,621.89 | 21,397,395.00 | 1779945063 | 2026-05-28 05:11:05 |
| portal_idr ↓ | 132.00 | 132.00 | 135.00 | 148.00 | 132.00 | 59,084.54 | 8,407,062.00 | 1779945063 | 2026-05-28 05:11:05 |
| powr_idr ↑ | 1,078.00 | 1,042.00 | 1,079.00 | 1,164.00 | 1,046.00 | 1,817.78 | 1,926,684.00 | 1779945063 | 2026-05-28 05:11:05 |
| prcl_idr ↑ | 215.00 | 208.00 | 214.00 | 221.00 | 202.00 | 37,651.81 | 7,902,531.00 | 1779945063 | 2026-05-28 05:11:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.