| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ltc_idr ↓ | 896,000.00 | 896,000.00 | 900,000.00 | 936,000.00 | 895,000.00 | 93.82 | 85,854,223.00 | 1779947764 | 2026-05-28 05:56:05 |
| luna_idr ↓ | 1,047.00 | 1,047.00 | 1,060.00 | 1,144.00 | 1,047.00 | 19,468.50 | 21,665,353.00 | 1779947764 | 2026-05-28 05:56:05 |
| lunc_idr ↑ | 1.51 | 1.49 | 1.51 | 1.65 | 1.46 | 206,506,558.00 | 327,956,268.00 | 1779947764 | 2026-05-28 05:56:05 |
| lunc_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,689,300.32 | 1,502.43 | 1779947764 | 2026-05-28 05:56:05 |
| lyfel_idr ↓ | 46,800.00 | 46,800.00 | 47,178.00 | 47,180.00 | 46,800.00 | 9.72 | 456,737.00 | 1779947764 | 2026-05-28 05:56:05 |
| magic_idr ↓ | 999.00 | 999.00 | 1,027.00 | 1,057.00 | 999.00 | 2,242.32 | 2,313,002.00 | 1779947764 | 2026-05-28 05:56:05 |
| mana_idr ↓ | 1,448.00 | 1,449.00 | 1,499.00 | 1,589.00 | 1,448.00 | 5,222.01 | 7,773,725.00 | 1779947764 | 2026-05-28 05:56:05 |
| manta_idr ↓ | 1,289.00 | 1,282.00 | 1,298.00 | 1,378.00 | 1,254.00 | 247,772.08 | 327,431,793.00 | 1779947764 | 2026-05-28 05:56:05 |
| mask_idr ↑ | 7,644.00 | 7,347.00 | 7,885.00 | 7,932.00 | 7,644.00 | 245.99 | 1,894,471.00 | 1779947764 | 2026-05-28 05:56:05 |
| mavia_idr ↓ | 551.00 | 553.00 | 593.00 | 659.00 | 537.00 | 931,744.95 | 566,571,474.00 | 1779947764 | 2026-05-28 05:56:05 |
| mav_idr ↑ | 222.00 | 217.00 | 222.00 | 234.00 | 222.00 | 8,458.51 | 1,932,271.00 | 1779947764 | 2026-05-28 05:56:05 |
| mbox_idr ↓ | 189.00 | 184.00 | 197.00 | 202.00 | 183.00 | 40,771.39 | 7,810,087.00 | 1779947764 | 2026-05-28 05:56:05 |
| mcdx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mct_idr ↓ | 1,688.00 | 1,633.00 | 1,756.00 | 1,760.00 | 1,688.00 | 216,849.13 | 379,810,629.00 | 1779947764 | 2026-05-28 05:56:05 |
| melania_idr ↓ | 1,561.00 | 1,536.00 | 1,640.00 | 1,631.00 | 1,550.00 | 566.44 | 891,143.00 | 1779947764 | 2026-05-28 05:56:05 |
| meme_idr ↓ | 8.00 | 8.00 | 9.00 | 10.00 | 8.00 | 2,677,188.51 | 22,802,282.00 | 1779947764 | 2026-05-28 05:56:05 |
| metax_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| meta_idr ↓ | 163.00 | 160.00 | 167.00 | 175.00 | 155.00 | 1,006,463.93 | 158,852,236.00 | 1779947764 | 2026-05-28 05:56:05 |
| metis_idr ↑ | 59,424.00 | 53,155.00 | 59,468.00 | 59,997.00 | 52,191.00 | 28.80 | 1,646,277.00 | 1779947764 | 2026-05-28 05:56:05 |
| met_idr ↓ | 2,208.00 | 2,216.00 | 2,370.00 | 2,552.00 | 2,208.00 | 1,030.33 | 2,430,768.00 | 1779947764 | 2026-05-28 05:56:05 |
| mew_idr ↑ | 9.38 | 8.86 | 9.88 | 9.38 | 9.28 | 509,564.00 | 4,779,019.00 | 1779947764 | 2026-05-28 05:56:05 |
| me_idr ↓ | 1,512.00 | 1,476.00 | 1,549.00 | 1,697.00 | 1,512.00 | 5,788.81 | 9,323,464.00 | 1779947764 | 2026-05-28 05:56:05 |
| milk_idr ↑ | 3.00 | 1.00 | 3.00 | 7.00 | 1.00 | 73,821,013.71 | 236,225,093.00 | 1778828340 | 2026-05-15 06:59:04 |
| mito_idr ↓ | 582.00 | 585.00 | 591.00 | 635.00 | 570.00 | 64,492.36 | 39,219,083.00 | 1779947764 | 2026-05-28 05:56:05 |
| mnt_idr ↓ | 11,060.00 | 11,062.00 | 11,892.00 | 12,121.00 | 11,060.00 | 419.82 | 4,699,895.00 | 1779947764 | 2026-05-28 05:56:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.