| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| icnt_idr ↑ | 4,556.00 | 4,528.00 | 4,556.00 | 5,278.00 | 4,556.00 | 3,071.54 | 14,780,980.00 | 1779944883 | 2026-05-28 05:08:05 |
| icp_idr ↓ | 47,752.00 | 47,752.00 | 48,757.00 | 54,989.00 | 47,681.00 | 18,284.54 | 917,277,415.00 | 1779944883 | 2026-05-28 05:08:05 |
| idt_idr ↑ | 1.00 | 0.99 | 1.00 | 1.00 | 0.99 | 3,044,688.00 | 3,021,855.00 | 1779944883 | 2026-05-28 05:08:05 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,470,967.00 | 2,472,025.00 | 1779944883 | 2026-05-28 05:08:05 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779944883 | 2026-05-28 05:08:05 |
| ilv_idr ↓ | 71,553.00 | 70,104.00 | 84,967.00 | 84,977.00 | 71,250.00 | 48.82 | 3,768,167.00 | 1779944883 | 2026-05-28 05:08:05 |
| imx_idr ↓ | 2,845.00 | 2,750.00 | 3,147.00 | 3,136.00 | 2,845.00 | 1,474.19 | 4,233,848.00 | 1779944883 | 2026-05-28 05:08:05 |
| indr_idr ↓ | 1,000,007.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,002.00 | 150.59 | 150,590,689.00 | 1779944883 | 2026-05-28 05:08:05 |
| inj_idr ↑ | 96,686.00 | 95,500.00 | 96,687.00 | 111,926.00 | 95,000.00 | 1,428.19 | 141,549,359.00 | 1779944883 | 2026-05-28 05:08:05 |
| iost_idr ↑ | 18.00 | 17.00 | 18.00 | 19.00 | 18.00 | 436,763.35 | 7,863,301.00 | 1779944883 | 2026-05-28 05:08:05 |
| iota_idr ↓ | 964.00 | 971.00 | 1,008.00 | 1,030.00 | 959.00 | 10,864.72 | 10,672,069.00 | 1779944883 | 2026-05-28 05:08:05 |
| iotx_idr ↑ | 71.00 | 70.00 | 71.00 | 75.00 | 68.00 | 6,096,142.53 | 439,275,631.00 | 1779944883 | 2026-05-28 05:08:05 |
| io_idr ↑ | 2,907.00 | 2,883.00 | 2,904.00 | 3,299.00 | 2,859.00 | 33,612.79 | 103,647,466.00 | 1779944883 | 2026-05-28 05:08:05 |
| iq_idr ↑ | 19.12 | 17.43 | 19.12 | 19.12 | 18.49 | 40,040.00 | 749,469.00 | 1779944883 | 2026-05-28 05:08:05 |
| islm_idr ↑ | 186.00 | 178.00 | 185.00 | 208.00 | 165.00 | 5,897,134.14 | 1,165,742,123.00 | 1779944883 | 2026-05-28 05:08:05 |
| jasmy_idr | 95.00 | 92.00 | 98.00 | 101.00 | 95.00 | 71,874.46 | 6,853,338.00 | 1779944883 | 2026-05-28 05:08:05 |
| jellyjelly_idr ↓ | 1,106.22 | 1,106.22 | 1,107.00 | 1,115.00 | 915.00 | 3,718,383.00 | 3,880,969,889.00 | 1779944883 | 2026-05-28 05:08:05 |
| joe_idr | 672.00 | 658.00 | 686.00 | 731.00 | 672.00 | 4,586.67 | 3,234,958.00 | 1779944883 | 2026-05-28 05:08:05 |
| jst_idr ↑ | 1,742.00 | 1,670.00 | 1,742.00 | 1,742.00 | 1,630.00 | 26,334.71 | 44,732,114.00 | 1779944883 | 2026-05-28 05:08:05 |
| jto_idr ↓ | 9,484.00 | 9,486.00 | 9,863.00 | 10,059.00 | 8,858.00 | 4,531.21 | 44,694,938.00 | 1779944883 | 2026-05-28 05:08:05 |
| jup_idr ↓ | 3,168.00 | 3,169.00 | 3,209.00 | 3,623.00 | 3,138.00 | 6,316.85 | 21,319,853.00 | 1779944883 | 2026-05-28 05:08:05 |
| kaia_idr ↑ | 857.00 | 821.00 | 827.00 | 857.00 | 822.00 | 16,284.25 | 13,740,552.00 | 1779944883 | 2026-05-28 05:08:05 |
| kaito_idr ↓ | 8,066.00 | 8,156.00 | 8,293.00 | 9,069.00 | 8,066.00 | 3,086.75 | 26,342,901.00 | 1779944883 | 2026-05-28 05:08:05 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 5,572,768.38 | 76,218,053.00 | 1779944883 | 2026-05-28 05:08:05 |
| kernel_idr ↓ | 1,030.00 | 1,006.00 | 1,116.00 | 1,118.00 | 1,030.00 | 728.86 | 755,766.00 | 1779944883 | 2026-05-28 05:08:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.