| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,514.00 | 1,514.00 | 1,570.00 | 1,639.00 | 1,514.00 | 822.21 | 1,296,765.00 | 1779936241 | 2026-05-28 02:44:05 |
| aaplx_idr ↑ | 5,640,324.00 | 5,547,867.00 | 5,639,988.00 | 5,888,888.00 | 5,517,296.00 | 2.44 | 13,747,492.00 | 1779936241 | 2026-05-28 02:44:05 |
| aave_idr ↓ | 1,470,338.00 | 1,456,608.00 | 1,492,292.00 | 1,600,000.00 | 1,470,338.00 | 32.18 | 49,240,274.00 | 1779936241 | 2026-05-28 02:44:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779936241 | 2026-05-28 02:44:05 |
| ace_idr ↑ | 2,024.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,066.90 | 4,148,157.00 | 1779936241 | 2026-05-28 02:44:05 |
| ach_idr ↓ | 113.00 | 111.00 | 117.00 | 118.00 | 111.00 | 24,149.07 | 2,724,513.00 | 1779936241 | 2026-05-28 02:44:05 |
| acs_idr ↑ | 3.23 | 2.87 | 3.25 | 3.23 | 2.83 | 2,580,521.00 | 8,007,970.00 | 1779936241 | 2026-05-28 02:44:05 |
| actsol_idr ↓ | 217.00 | 217.00 | 221.00 | 231.00 | 214.00 | 73,104.31 | 16,165,674.00 | 1779936241 | 2026-05-28 02:44:05 |
| ada_idr ↑ | 4,218.00 | 4,206.00 | 4,215.00 | 4,298.00 | 4,195.00 | 96,732.70 | 409,999,261.00 | 1779936241 | 2026-05-28 02:44:05 |
| aero_idr ↓ | 7,329.00 | 7,303.00 | 7,447.00 | 8,500.00 | 7,329.00 | 2,755.74 | 21,366,839.00 | 1779936241 | 2026-05-28 02:44:05 |
| aevo_idr | 425.00 | 420.00 | 430.00 | 446.00 | 425.00 | 5,174.46 | 2,252,769.00 | 1779936241 | 2026-05-28 02:44:05 |
| agi_idr ↓ | 132.00 | 132.00 | 137.00 | 145.00 | 129.00 | 30,593.07 | 4,227,337.00 | 1779936241 | 2026-05-28 02:44:05 |
| aih_idr ↓ | 593,048.00 | 590,610.00 | 606,451.00 | 615,021.00 | 590,600.00 | 96.59 | 57,727,937.00 | 1779936241 | 2026-05-28 02:44:05 |
| aioz_idr ↑ | 1,182.00 | 1,171.00 | 1,179.00 | 1,253.00 | 1,172.00 | 16,378.52 | 19,724,202.00 | 1779936241 | 2026-05-28 02:44:05 |
| aitech_idr ↓ | 114.00 | 116.00 | 122.00 | 134.00 | 112.00 | 765,195.77 | 95,722,728.00 | 1779936241 | 2026-05-28 02:44:05 |
| aixbt_idr ↓ | 498.00 | 498.00 | 502.00 | 582.00 | 497.00 | 113,679.28 | 59,183,216.00 | 1779936241 | 2026-05-28 02:44:05 |
| ai_idr ↑ | 450.00 | 442.00 | 450.00 | 475.00 | 436.00 | 67,747.41 | 31,148,044.00 | 1779936241 | 2026-05-28 02:44:05 |
| ale_idr ↑ | 4,678.00 | 4,290.00 | 4,686.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779936241 | 2026-05-28 02:44:05 |
| algo_idr ↑ | 1,919.00 | 1,889.00 | 1,901.00 | 1,947.00 | 1,867.00 | 53,488.27 | 101,797,849.00 | 1779936241 | 2026-05-28 02:44:05 |
| alice_idr ↓ | 2,216.00 | 2,208.00 | 2,242.00 | 2,296.00 | 2,176.00 | 2,798.47 | 6,244,589.00 | 1779936241 | 2026-05-28 02:44:05 |
| alif_idr ↓ | 2,004.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,757.52 | 11,567,456.00 | 1779936241 | 2026-05-28 02:44:05 |
| altlayer_idr ↑ | 133.00 | 130.00 | 132.00 | 165.00 | 125.00 | 3,917,144.59 | 578,253,560.00 | 1779936241 | 2026-05-28 02:44:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 18,934,139.07 | 99,448,252.00 | 1779936241 | 2026-05-28 02:44:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779936241 | 2026-05-28 02:44:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.