| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,480.00 | 1,481.00 | 1,565.00 | 1,639.00 | 1,480.00 | 2,008.26 | 3,098,692.00 | 1779949807 | 2026-05-28 06:30:07 |
| aaplx_idr ↓ | 5,547,866.00 | 5,547,866.00 | 5,637,155.00 | 5,888,888.00 | 5,517,296.00 | 2.70 | 15,209,514.00 | 1779949807 | 2026-05-28 06:30:07 |
| aave_idr ↑ | 1,492,291.00 | 1,426,272.00 | 1,492,290.00 | 1,600,000.00 | 1,430,014.00 | 49.84 | 75,269,582.00 | 1779949807 | 2026-05-28 06:30:07 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.00 | 22.55 | 22.97 | 25.00 | 23.00 | 55,553.00 | 1,290,358.00 | 1779949807 | 2026-05-28 06:30:07 |
| ace_idr ↓ | 1,853.00 | 1,898.00 | 2,024.00 | 2,057.00 | 1,853.00 | 2,309.41 | 4,599,763.00 | 1779949807 | 2026-05-28 06:30:07 |
| ach_idr ↓ | 110.00 | 109.00 | 116.00 | 118.00 | 110.00 | 21,749.83 | 2,455,486.00 | 1779949807 | 2026-05-28 06:30:07 |
| acs_idr ↑ | 3.23 | 2.90 | 3.23 | 3.23 | 2.83 | 2,111,287.00 | 6,641,192.00 | 1779949807 | 2026-05-28 06:30:07 |
| actsol_idr ↓ | 210.00 | 210.00 | 217.00 | 229.00 | 210.00 | 18,864.93 | 4,138,561.00 | 1779949807 | 2026-05-28 06:30:07 |
| ada_idr ↓ | 4,071.00 | 4,071.00 | 4,086.00 | 4,298.00 | 4,057.00 | 200,020.77 | 831,199,385.00 | 1779949807 | 2026-05-28 06:30:07 |
| aero_idr ↑ | 7,135.00 | 7,031.00 | 7,129.00 | 8,500.00 | 7,036.00 | 4,289.61 | 32,094,683.00 | 1779949807 | 2026-05-28 06:30:07 |
| aevo_idr ↓ | 405.00 | 405.00 | 429.00 | 446.00 | 405.00 | 5,917.78 | 2,546,259.00 | 1779949807 | 2026-05-28 06:30:07 |
| agi_idr ↓ | 128.00 | 127.00 | 132.00 | 144.00 | 128.00 | 25,704.05 | 3,498,435.00 | 1779949807 | 2026-05-28 06:30:07 |
| aih_idr ↑ | 604,932.00 | 580,004.00 | 604,669.00 | 615,049.00 | 580,000.00 | 115.69 | 68,836,935.00 | 1779949807 | 2026-05-28 06:30:07 |
| aioz_idr ↓ | 1,153.00 | 1,152.00 | 1,157.00 | 1,253.00 | 1,153.00 | 17,387.02 | 20,896,716.00 | 1779949807 | 2026-05-28 06:30:07 |
| aitech_idr ↓ | 116.00 | 116.00 | 119.00 | 149.00 | 110.00 | 1,128,063.83 | 141,914,041.00 | 1779949807 | 2026-05-28 06:30:07 |
| aixbt_idr ↓ | 470.00 | 471.00 | 476.00 | 582.00 | 470.00 | 128,530.04 | 66,134,766.00 | 1779949807 | 2026-05-28 06:30:07 |
| ai_idr ↑ | 430.00 | 424.00 | 430.00 | 469.00 | 423.00 | 63,944.66 | 28,594,948.00 | 1779949807 | 2026-05-28 06:30:07 |
| ale_idr ↑ | 4,686.00 | 4,374.00 | 4,698.00 | 4,686.00 | 4,324.00 | 24.60 | 113,022.00 | 1779949807 | 2026-05-28 06:30:07 |
| algo_idr ↓ | 1,841.00 | 1,836.00 | 1,852.00 | 1,980.00 | 1,841.00 | 60,356.13 | 114,871,935.00 | 1779949807 | 2026-05-28 06:30:07 |
| alice_idr ↓ | 2,152.00 | 2,122.00 | 2,269.00 | 2,296.00 | 2,152.00 | 3,723.74 | 8,258,296.00 | 1779949807 | 2026-05-28 06:30:07 |
| alif_idr ↑ | 2,022.00 | 2,004.00 | 2,022.00 | 2,043.00 | 2,002.00 | 4,539.43 | 9,122,927.00 | 1779949807 | 2026-05-28 06:30:07 |
| altlayer_idr ↓ | 128.00 | 127.00 | 130.00 | 165.00 | 126.00 | 4,114,389.57 | 603,634,073.00 | 1779949807 | 2026-05-28 06:30:07 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 12,722,709.76 | 68,731,405.00 | 1779949807 | 2026-05-28 06:30:07 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 14.00 | 1,209,876.40 | 16,976,220.00 | 1779949807 | 2026-05-28 06:30:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.