| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,511.00 | 1,510.00 | 1,562.00 | 1,639.00 | 1,511.00 | 847.53 | 1,335,033.00 | 1779938701 | 2026-05-28 03:25:06 |
| aaplx_idr ↑ | 5,642,258.00 | 5,547,867.00 | 5,648,740.00 | 5,888,888.00 | 5,517,296.00 | 2.44 | 13,783,153.00 | 1779938701 | 2026-05-28 03:25:06 |
| aave_idr ↓ | 1,450,000.00 | 1,440,015.00 | 1,492,287.00 | 1,600,000.00 | 1,450,000.00 | 35.76 | 54,324,903.00 | 1779938701 | 2026-05-28 03:25:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr | 23.03 | 23.03 | 23.03 | 25.00 | 23.03 | 48,474.00 | 1,141,535.00 | 1779938701 | 2026-05-28 03:25:06 |
| ace_idr ↓ | 2,024.00 | 2,024.00 | 2,057.00 | 2,057.00 | 1,974.00 | 2,072.11 | 4,158,686.00 | 1779938701 | 2026-05-28 03:25:06 |
| ach_idr ↓ | 113.00 | 112.00 | 117.00 | 118.00 | 111.00 | 24,546.46 | 2,769,417.00 | 1779938701 | 2026-05-28 03:25:06 |
| acs_idr ↑ | 3.23 | 2.88 | 3.23 | 3.23 | 2.83 | 2,580,521.00 | 8,007,970.00 | 1779938701 | 2026-05-28 03:25:06 |
| actsol_idr ↓ | 217.00 | 214.00 | 221.00 | 231.00 | 214.00 | 13,395.74 | 2,973,321.00 | 1779938701 | 2026-05-28 03:25:06 |
| ada_idr ↓ | 4,174.00 | 4,177.00 | 4,198.00 | 4,298.00 | 4,160.00 | 114,248.34 | 483,312,644.00 | 1779938701 | 2026-05-28 03:25:06 |
| aero_idr ↓ | 7,248.00 | 7,186.00 | 7,358.00 | 8,500.00 | 7,248.00 | 3,208.77 | 24,672,451.00 | 1779938701 | 2026-05-28 03:25:06 |
| aevo_idr ↓ | 420.00 | 415.00 | 430.00 | 446.00 | 420.00 | 5,315.32 | 2,311,925.00 | 1779938701 | 2026-05-28 03:25:06 |
| agi_idr ↓ | 132.00 | 132.00 | 137.00 | 145.00 | 129.00 | 30,968.21 | 4,276,854.00 | 1779938701 | 2026-05-28 03:25:06 |
| aih_idr ↑ | 589,882.00 | 580,000.00 | 597,204.00 | 615,021.00 | 589,550.00 | 96.79 | 57,651,718.00 | 1779938701 | 2026-05-28 03:25:06 |
| aioz_idr ↑ | 1,182.00 | 1,170.00 | 1,177.00 | 1,253.00 | 1,172.00 | 16,378.52 | 19,724,202.00 | 1779938701 | 2026-05-28 03:25:06 |
| aitech_idr ↑ | 143.00 | 140.00 | 145.00 | 149.00 | 112.00 | 934,435.25 | 118,720,398.00 | 1779938701 | 2026-05-28 03:25:06 |
| aixbt_idr ↓ | 494.00 | 489.00 | 507.00 | 582.00 | 488.00 | 114,223.18 | 59,442,136.00 | 1779938701 | 2026-05-28 03:25:06 |
| ai_idr ↑ | 448.00 | 442.00 | 448.00 | 470.00 | 436.00 | 67,826.23 | 31,182,791.00 | 1779938701 | 2026-05-28 03:25:06 |
| ale_idr ↑ | 4,676.00 | 4,290.00 | 4,698.00 | 4,678.00 | 4,676.00 | 13.40 | 62,662.00 | 1779938701 | 2026-05-28 03:25:06 |
| algo_idr ↓ | 1,884.00 | 1,872.00 | 1,915.00 | 1,947.00 | 1,867.00 | 54,234.26 | 103,202,818.00 | 1779938701 | 2026-05-28 03:25:06 |
| alice_idr ↓ | 2,200.00 | 2,179.00 | 2,343.00 | 2,296.00 | 2,176.00 | 3,518.37 | 7,828,509.00 | 1779938701 | 2026-05-28 03:25:06 |
| alif_idr ↓ | 2,005.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,425.68 | 10,903,169.00 | 1779938701 | 2026-05-28 03:25:06 |
| altlayer_idr ↓ | 129.00 | 129.00 | 132.00 | 165.00 | 125.00 | 3,948,283.03 | 582,301,182.00 | 1779938701 | 2026-05-28 03:25:06 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 17,512,122.73 | 91,280,815.00 | 1779938701 | 2026-05-28 03:25:06 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779938701 | 2026-05-28 03:25:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.