| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,539.00 | 1,494.00 | 1,565.00 | 1,638.00 | 1,480.00 | 1,449.01 | 2,206,931.00 | 1780007824 | 2026-05-28 22:37:05 |
| aaplx_idr ↓ | 5,547,867.00 | 5,547,867.00 | 5,647,387.00 | 5,887,999.00 | 5,547,858.00 | 2.50 | 14,041,253.00 | 1780007824 | 2026-05-28 22:37:05 |
| aave_idr ↓ | 1,424,457.00 | 1,419,230.00 | 1,470,928.00 | 1,502,486.00 | 1,383,859.00 | 56.35 | 81,461,430.00 | 1780007824 | 2026-05-28 22:37:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 22.53 | 22.53 | 25.40 | 23.03 | 22.52 | 107,807.00 | 2,447,491.00 | 1780007824 | 2026-05-28 22:37:05 |
| ace_idr ↑ | 2,023.00 | 2,013.00 | 2,023.00 | 2,024.00 | 1,853.00 | 901.12 | 1,752,916.00 | 1780007824 | 2026-05-28 22:37:05 |
| ach_idr ↓ | 112.00 | 110.00 | 115.00 | 113.00 | 110.00 | 5,607.74 | 620,969.00 | 1780007824 | 2026-05-28 22:37:05 |
| acs_idr ↓ | 2.93 | 2.93 | 3.22 | 3.23 | 2.88 | 2,179,159.00 | 6,858,643.00 | 1780007824 | 2026-05-28 22:37:05 |
| actsol_idr ↑ | 212.00 | 206.00 | 211.00 | 222.00 | 204.00 | 30,473.64 | 6,450,960.00 | 1780007824 | 2026-05-28 22:37:05 |
| ada_idr ↑ | 4,189.00 | 4,172.00 | 4,179.00 | 4,232.00 | 4,057.00 | 240,997.84 | 993,235,953.00 | 1780007824 | 2026-05-28 22:37:05 |
| aero_idr ↑ | 7,419.00 | 7,297.00 | 7,371.00 | 7,884.00 | 7,036.00 | 6,170.10 | 44,563,682.00 | 1780007824 | 2026-05-28 22:37:05 |
| aevo_idr ↑ | 420.00 | 407.00 | 420.00 | 425.00 | 405.00 | 5,091.68 | 2,089,552.00 | 1780007824 | 2026-05-28 22:37:05 |
| agi_idr ↓ | 126.00 | 127.00 | 134.00 | 137.00 | 126.00 | 24,757.23 | 3,231,333.00 | 1780007824 | 2026-05-28 22:37:05 |
| aih_idr ↓ | 570,000.00 | 570,000.00 | 599,088.00 | 615,049.00 | 561,000.00 | 134.17 | 79,189,925.00 | 1780007824 | 2026-05-28 22:37:05 |
| aioz_idr ↓ | 1,121.00 | 1,164.00 | 1,177.00 | 1,203.00 | 1,117.00 | 15,613.50 | 17,993,544.00 | 1780007824 | 2026-05-28 22:37:05 |
| aitech_idr ↑ | 121.00 | 116.00 | 121.00 | 149.00 | 110.00 | 986,613.07 | 121,658,767.00 | 1780007824 | 2026-05-28 22:37:05 |
| aixbt_idr ↑ | 485.00 | 478.00 | 483.00 | 509.00 | 470.00 | 38,571.09 | 18,916,904.00 | 1780007824 | 2026-05-28 22:37:05 |
| ai_idr ↓ | 450.00 | 450.00 | 468.00 | 510.00 | 388.00 | 101,233.17 | 43,979,347.00 | 1780007824 | 2026-05-28 22:37:05 |
| ale_idr ↓ | 4,418.00 | 4,306.00 | 4,688.00 | 4,686.00 | 4,324.00 | 32.14 | 144,364.00 | 1780007824 | 2026-05-28 22:37:05 |
| algo_idr ↓ | 1,969.00 | 1,980.00 | 2,000.00 | 1,990.00 | 1,837.00 | 26,496.85 | 51,618,387.00 | 1780007824 | 2026-05-28 22:37:05 |
| alice_idr ↑ | 2,196.00 | 2,143.00 | 2,176.00 | 2,276.00 | 2,090.00 | 4,713.38 | 10,129,810.00 | 1780007824 | 2026-05-28 22:37:05 |
| alif_idr ↓ | 1,983.00 | 1,983.00 | 2,024.00 | 2,040.00 | 1,983.00 | 9,939.21 | 19,960,487.00 | 1780007824 | 2026-05-28 22:37:05 |
| altlayer_idr ↑ | 125.00 | 124.00 | 125.00 | 137.00 | 120.00 | 1,001,076.22 | 127,999,808.00 | 1780007824 | 2026-05-28 22:37:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 13,013,794.05 | 68,374,759.00 | 1780007824 | 2026-05-28 22:37:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 319,102.31 | 4,442,674.00 | 1780007824 | 2026-05-28 22:37:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.