| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,496.00 | 1,481.00 | 1,565.00 | 1,639.00 | 1,496.00 | 1,879.92 | 2,908,666.00 | 1779946693 | 2026-05-28 05:38:14 |
| aaplx_idr ↑ | 5,646,016.00 | 5,547,866.00 | 5,646,390.00 | 5,888,888.00 | 5,517,296.00 | 2.55 | 14,392,795.00 | 1779946693 | 2026-05-28 05:38:14 |
| aave_idr ↑ | 1,492,291.00 | 1,426,228.00 | 1,492,290.00 | 1,600,000.00 | 1,430,014.00 | 49.84 | 75,269,582.00 | 1779946693 | 2026-05-28 05:38:14 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.00 | 22.55 | 22.99 | 25.00 | 23.00 | 56,586.00 | 1,314,932.00 | 1779946693 | 2026-05-28 05:38:14 |
| ace_idr ↑ | 2,024.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,067.69 | 4,148,158.00 | 1779946693 | 2026-05-28 05:38:14 |
| ach_idr ↓ | 110.00 | 107.00 | 115.00 | 118.00 | 110.00 | 21,749.83 | 2,455,486.00 | 1779946693 | 2026-05-28 05:38:14 |
| acs_idr ↑ | 3.23 | 2.90 | 3.22 | 3.23 | 2.83 | 2,111,287.00 | 6,641,192.00 | 1779946693 | 2026-05-28 05:38:14 |
| actsol_idr ↑ | 214.00 | 210.00 | 217.00 | 229.00 | 214.00 | 18,485.23 | 4,058,825.00 | 1779946693 | 2026-05-28 05:38:14 |
| ada_idr ↑ | 4,107.00 | 4,074.00 | 4,107.00 | 4,298.00 | 4,057.00 | 146,027.62 | 611,802,340.00 | 1779946693 | 2026-05-28 05:38:14 |
| aero_idr ↓ | 7,036.00 | 7,065.00 | 7,133.00 | 8,500.00 | 7,036.00 | 3,530.34 | 26,683,416.00 | 1779946693 | 2026-05-28 05:38:14 |
| aevo_idr ↓ | 405.00 | 405.00 | 429.00 | 446.00 | 405.00 | 5,917.78 | 2,546,259.00 | 1779946693 | 2026-05-28 05:38:14 |
| agi_idr ↑ | 130.00 | 127.00 | 132.00 | 145.00 | 129.00 | 27,921.93 | 3,825,720.00 | 1779946693 | 2026-05-28 05:38:14 |
| aih_idr ↓ | 580,000.00 | 580,004.00 | 614,152.00 | 615,049.00 | 580,000.00 | 115.67 | 68,823,990.00 | 1779946693 | 2026-05-28 05:38:14 |
| aioz_idr ↓ | 1,153.00 | 1,152.00 | 1,167.00 | 1,253.00 | 1,153.00 | 17,387.02 | 20,896,716.00 | 1779946693 | 2026-05-28 05:38:14 |
| aitech_idr ↓ | 116.00 | 117.00 | 122.00 | 149.00 | 110.00 | 1,071,396.37 | 135,329,414.00 | 1779946693 | 2026-05-28 05:38:14 |
| aixbt_idr ↓ | 470.00 | 472.00 | 477.00 | 582.00 | 470.00 | 128,530.04 | 66,134,766.00 | 1779946693 | 2026-05-28 05:38:14 |
| ai_idr ↑ | 426.00 | 423.00 | 424.00 | 469.00 | 424.00 | 68,612.29 | 30,754,872.00 | 1779946693 | 2026-05-28 05:38:14 |
| ale_idr ↑ | 4,686.00 | 4,346.00 | 4,698.00 | 4,686.00 | 4,324.00 | 24.60 | 113,022.00 | 1779946693 | 2026-05-28 05:38:14 |
| algo_idr ↑ | 1,863.00 | 1,841.00 | 1,850.00 | 1,980.00 | 1,842.00 | 60,271.36 | 114,715,737.00 | 1779946693 | 2026-05-28 05:38:14 |
| alice_idr ↓ | 2,152.00 | 2,121.00 | 2,278.00 | 2,296.00 | 2,152.00 | 3,723.74 | 8,258,296.00 | 1779946693 | 2026-05-28 05:38:14 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 4,595.07 | 9,239,369.00 | 1779946693 | 2026-05-28 05:38:14 |
| altlayer_idr ↑ | 131.00 | 129.00 | 131.00 | 165.00 | 125.00 | 4,097,340.88 | 601,344,899.00 | 1779946693 | 2026-05-28 05:38:14 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 12,822,678.45 | 68,773,989.00 | 1779946693 | 2026-05-28 05:38:14 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 14.00 | 1,209,876.40 | 16,976,220.00 | 1779946693 | 2026-05-28 05:38:14 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.