| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slerfv2_idr ↓ | 47.89 | 47.89 | 49.34 | 66.00 | 47.10 | 4,657,667.00 | 249,340,096.00 | 1779930904 | 2026-05-28 01:15:06 |
| sky_idr ↑ | 1,200.00 | 1,155.00 | 1,190.00 | 1,211.00 | 1,200.00 | 2,475.00 | 2,996,965.00 | 1779930904 | 2026-05-28 01:15:06 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 585,845.13 | 6,149,721.00 | 1779930904 | 2026-05-28 01:15:06 |
| skyai_idr ↓ | 3,325.00 | 3,325.00 | 3,340.00 | 4,490.00 | 3,153.00 | 387,576.29 | 1,424,181,710.00 | 1779930904 | 2026-05-28 01:15:06 |
| skr_idr ↑ | 250.46 | 233.02 | 249.87 | 270.46 | 250.46 | 1,171.00 | 295,367.00 | 1779930904 | 2026-05-28 01:15:06 |
| skl_idr ↓ | 102.00 | 102.00 | 104.00 | 111.00 | 102.00 | 35,346.19 | 3,699,183.00 | 1779930904 | 2026-05-28 01:15:06 |
| siren_idr ↑ | 8,476.00 | 8,406.00 | 8,467.00 | 8,800.00 | 8,326.00 | 40,022.63 | 339,050,093.00 | 1779930904 | 2026-05-28 01:15:06 |
| sign_idr ↑ | 215.00 | 213.00 | 216.00 | 226.00 | 213.00 | 168,819.05 | 36,965,056.00 | 1779930904 | 2026-05-28 01:15:06 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,382,594.11 | 33,035,721.00 | 1779930904 | 2026-05-28 01:15:06 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 202,537,145.57 | 1,105.59 | 1779930904 | 2026-05-28 01:15:06 |
| shib_idr | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3,012,495,975.00 | 293,747,515.00 | 1779930904 | 2026-05-28 01:15:06 |
| shell_idr ↓ | 550.00 | 550.00 | 571.00 | 579.00 | 550.00 | 20,034.91 | 11,209,832.00 | 1779930904 | 2026-05-28 01:15:06 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| sgt_idr ↓ | 1,500.00 | 1,511.00 | 1,584.00 | 1,500.00 | 1,500.00 | 123.12 | 184,680.00 | 1779930904 | 2026-05-28 01:15:06 |
| sfp_idr ↓ | 4,785.00 | 4,684.00 | 5,126.00 | 4,785.00 | 4,676.00 | 103.96 | 496,345.00 | 1779930904 | 2026-05-28 01:15:06 |
| sfi_idr ↓ | 1,868,494.00 | 1,868,494.00 | 1,899,900.00 | 1,955,000.00 | 1,868,494.00 | 11.55 | 21,689,976.00 | 1779930904 | 2026-05-28 01:15:06 |
| sent_idr ↑ | 287.00 | 278.58 | 287.00 | 301.88 | 280.00 | 17,454.00 | 4,999,433.00 | 1779930904 | 2026-05-28 01:15:06 |
| sapien_idr ↓ | 1,802.00 | 1,801.00 | 1,839.00 | 1,934.00 | 1,802.00 | 975.36 | 1,816,420.00 | 1779930904 | 2026-05-28 01:15:06 |
| sand_idr ↑ | 1,240.00 | 1,232.00 | 1,242.00 | 1,253.00 | 1,217.00 | 19,254.83 | 23,831,499.00 | 1779930904 | 2026-05-28 01:15:06 |
| sahara_idr ↑ | 585.00 | 558.00 | 574.00 | 605.00 | 555.00 | 14,552.89 | 8,318,430.00 | 1779930904 | 2026-05-28 01:15:06 |
| safe_idr ↑ | 2,589.00 | 2,351.00 | 2,620.00 | 2,589.00 | 2,397.00 | 239.64 | 576,598.00 | 1779930904 | 2026-05-28 01:15:06 |
| rvn_idr | 91.00 | 90.00 | 92.00 | 95.00 | 91.00 | 73,806.94 | 6,830,613.00 | 1779930904 | 2026-05-28 01:15:06 |
| rvm_idr ↓ | 6.00 | 6.00 | 7.00 | 7.00 | 5.00 | 19,085,945.27 | 111,990,807.00 | 1779930904 | 2026-05-28 01:15:06 |
| rss3_idr ↓ | 148.00 | 149.00 | 153.00 | 160.00 | 148.00 | 195,111.23 | 29,885,155.00 | 1779930904 | 2026-05-28 01:15:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.