| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| strk_idr ↑ | 702.00 | 694.00 | 702.00 | 738.00 | 700.00 | 57,620.90 | 41,474,163.00 | 1779928981 | 2026-05-28 00:43:04 |
| stream_idr ↑ | 117.00 | 116.00 | 117.00 | 123.00 | 108.00 | 500,395.01 | 58,567,507.00 | 1779928981 | 2026-05-28 00:43:04 |
| sto_idr ↑ | 1,093.00 | 1,088.00 | 1,093.00 | 1,147.00 | 1,086.00 | 179,259.75 | 199,544,227.00 | 1779928981 | 2026-05-28 00:43:04 |
| storj_idr ↓ | 1,867.00 | 1,879.00 | 1,948.00 | 1,968.00 | 1,794.00 | 7,916.89 | 14,865,964.00 | 1779928981 | 2026-05-28 00:43:04 |
| stik_idr ↓ | 3,775.00 | 3,775.00 | 3,899.00 | 4,416.00 | 3,410.00 | 1,148.90 | 4,296,164.00 | 1779928981 | 2026-05-28 00:43:04 |
| stg_idr ↓ | 2,962.00 | 2,934.00 | 3,079.00 | 2,962.00 | 2,848.00 | 528.48 | 1,517,600.00 | 1779928981 | 2026-05-28 00:43:04 |
| ssv_idr ↓ | 43,828.00 | 42,529.00 | 48,048.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779928981 | 2026-05-28 00:43:04 |
| srm_idr ↑ | 47.00 | 46.00 | 47.00 | 50.00 | 45.00 | 1,017,709.55 | 47,024,889.00 | 1779928981 | 2026-05-28 00:43:04 |
| sqd_idr ↑ | 736.00 | 722.00 | 730.00 | 747.00 | 675.00 | 17,544.97 | 12,328,117.00 | 1779928981 | 2026-05-28 00:43:04 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| spx_idr ↑ | 6,049.00 | 5,971.00 | 6,119.00 | 6,700.00 | 5,951.00 | 26,952.65 | 166,925,109.00 | 1779928981 | 2026-05-28 00:43:04 |
| spk_idr ↑ | 466.00 | 442.00 | 465.00 | 480.00 | 436.00 | 3,686.24 | 1,653,779.00 | 1779928981 | 2026-05-28 00:43:04 |
| spell_idr | 2.70 | 2.37 | 3.03 | 3.24 | 2.62 | 571,970.00 | 1,618,195.00 | 1779928981 | 2026-05-28 00:43:04 |
| spaceid_idr ↑ | 501.00 | 491.00 | 504.00 | 700.00 | 501.00 | 87,568.71 | 46,770,439.00 | 1779928981 | 2026-05-28 00:43:04 |
| soon_idr ↑ | 3,081.00 | 3,021.00 | 3,033.00 | 3,347.00 | 3,078.00 | 33,150.89 | 106,910,677.00 | 1779928981 | 2026-05-28 00:43:04 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 18,956.48 | 14,908,623.00 | 1779928981 | 2026-05-28 00:43:04 |
| somi_idr ↓ | 2,799.00 | 2,798.00 | 2,867.00 | 3,006.00 | 2,779.00 | 1,819.82 | 5,215,481.00 | 1779928981 | 2026-05-28 00:43:04 |
| sol_idr ↑ | 1,466,902.00 | 1,463,189.00 | 1,466,902.00 | 1,506,523.00 | 1,460,000.00 | 2,518.00 | 3,729,881,711.00 | 1779928981 | 2026-05-28 00:43:04 |
| solv_idr ↓ | 69.01 | 69.01 | 70.03 | 72.51 | 69.01 | 116,396.00 | 8,249,224.00 | 1779928981 | 2026-05-28 00:43:04 |
| solayer_idr ↓ | 1,559.00 | 1,560.00 | 1,617.00 | 1,618.00 | 1,402.00 | 15,377.64 | 23,051,368.00 | 1779928981 | 2026-05-28 00:43:04 |
| sn_idr ↓ | 1,984.00 | 1,976.00 | 2,006.00 | 2,083.00 | 1,961.00 | 721,248.37 | 1,442,854,748.00 | 1779928981 | 2026-05-28 00:43:04 |
| snx_idr ↓ | 5,504.00 | 5,432.00 | 5,670.00 | 5,651.00 | 5,504.00 | 221.63 | 1,233,183.00 | 1779928981 | 2026-05-28 00:43:04 |
| snt_idr ↑ | 163.00 | 157.00 | 167.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779928981 | 2026-05-28 00:43:04 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,432,551.04 | 15,745,295.00 | 1779928981 | 2026-05-28 00:43:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.