| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| cvx_idr ↑ | 28,009.00 | 26,579.00 | 29,354.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779933784 | 2026-05-28 02:03:05 |
| cvc_idr ↓ | 499.00 | 488.00 | 518.00 | 510.00 | 499.00 | 3,747.01 | 1,902,388.00 | 1779933784 | 2026-05-28 02:03:05 |
| ctsi_idr ↑ | 498.00 | 495.00 | 499.00 | 518.00 | 498.00 | 22,245.28 | 11,306,952.00 | 1779933784 | 2026-05-28 02:03:05 |
| ctk_idr ↓ | 2,707.00 | 2,702.00 | 2,982.00 | 2,984.00 | 2,707.00 | 561.20 | 1,533,778.00 | 1779933784 | 2026-05-28 02:03:05 |
| ctc_idr ↓ | 2,359.00 | 2,354.00 | 2,597.00 | 2,682.00 | 2,352.00 | 465.22 | 1,125,688.00 | 1779933784 | 2026-05-28 02:03:05 |
| cst_idr ↓ | 3,212,000.00 | 3,212,000.00 | 3,283,996.00 | 3,399,980.00 | 3,210,000.00 | 19.80 | 64,093,468.00 | 1779933784 | 2026-05-28 02:03:05 |
| crv_idr ↓ | 3,781.00 | 3,781.00 | 3,832.00 | 4,256.00 | 3,781.00 | 15,903.20 | 61,302,499.00 | 1779933784 | 2026-05-28 02:03:05 |
| cro_idr ↑ | 1,217.00 | 1,185.00 | 1,216.00 | 1,218.00 | 1,185.00 | 3,418.20 | 4,135,634.00 | 1779933784 | 2026-05-28 02:03:05 |
| croak_idr ↑ | 1.54 | 1.51 | 1.54 | 1.78 | 1.48 | 17,268,077.00 | 26,920,401.00 | 1779933784 | 2026-05-28 02:03:05 |
| cream_idr ↓ | 11,339.00 | 11,340.00 | 11,943.00 | 12,987.00 | 11,156.00 | 490.87 | 5,883,038.00 | 1779933784 | 2026-05-28 02:03:05 |
| crclx_idr ↑ | 1,825,000.00 | 1,804,761.00 | 1,830,650.00 | 1,909,405.00 | 1,791,483.00 | 6.00 | 11,137,138.00 | 1779933784 | 2026-05-28 02:03:05 |
| cow_idr ↑ | 3,144.00 | 2,644.00 | 3,144.00 | 3,146.00 | 2,522.00 | 674.59 | 1,915,731.00 | 1779933784 | 2026-05-28 02:03:05 |
| coti_idr ↓ | 206.00 | 206.00 | 208.00 | 219.00 | 206.00 | 34,807.58 | 7,417,075.00 | 1779933784 | 2026-05-28 02:03:05 |
| conx_idr ↓ | 224,039.00 | 221,003.00 | 227,699.00 | 233,590.00 | 223,005.00 | 3,536.96 | 812,652,402.00 | 1779933784 | 2026-05-28 02:03:05 |
| comp_idr ↑ | 339,624.00 | 311,405.00 | 339,400.00 | 346,951.00 | 301,600.00 | 49.04 | 15,932,810.00 | 1779933784 | 2026-05-28 02:03:05 |
| col_idr ↑ | 2,374.00 | 2,311.00 | 2,374.00 | 2,477.00 | 2,301.00 | 812,277.02 | 1,948,955,449.00 | 1779933784 | 2026-05-28 02:03:05 |
| collat_idr ↑ | 28.77 | 27.71 | 28.74 | 30.00 | 27.37 | 213,422.00 | 6,053,682.00 | 1779933784 | 2026-05-28 02:03:05 |
| coinx_idr ↑ | 3,144,830.00 | 3,109,365.00 | 3,148,208.00 | 3,356,653.00 | 3,133,942.00 | 2.16 | 6,911,918.00 | 1779933784 | 2026-05-28 02:03:05 |
| cng_idr ↓ | 6,463.00 | 6,407.00 | 6,558.00 | 7,295.00 | 6,406.00 | 95,989.49 | 633,609,874.00 | 1779933784 | 2026-05-28 02:03:05 |
| clv_idr ↑ | 53.00 | 52.00 | 53.00 | 55.00 | 51.00 | 314,171.29 | 16,512,875.00 | 1779933784 | 2026-05-28 02:03:05 |
| ckb_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,021,375.27 | 23,906,461.00 | 1779933784 | 2026-05-28 02:03:05 |
| cjl_idr ↓ | 290.00 | 289.00 | 295.00 | 301.00 | 287.00 | 4,459,719.81 | 1,315,389,368.00 | 1779933784 | 2026-05-28 02:03:05 |
| chz_idr ↓ | 650.00 | 653.00 | 655.00 | 696.00 | 621.00 | 178,118.04 | 113,777,513.00 | 1779933784 | 2026-05-28 02:03:05 |
| cht_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 39,613,792.09 | 163,584,878.00 | 1779933784 | 2026-05-28 02:03:05 |
| chr_idr ↑ | 380.00 | 352.00 | 373.00 | 398.00 | 350.00 | 7,375.42 | 2,696,732.00 | 1779933784 | 2026-05-28 02:03:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.