| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 2,888,058.00 | 2,865,285.00 | 1779938524 | 2026-05-28 03:22:06 |
| icp_idr ↓ | 48,770.00 | 48,770.00 | 50,505.00 | 54,989.00 | 47,500.00 | 19,104.57 | 958,818,114.00 | 1779938524 | 2026-05-28 03:22:06 |
| icnt_idr ↑ | 5,042.00 | 4,652.00 | 5,002.00 | 5,278.00 | 4,644.00 | 1,835.59 | 9,069,998.00 | 1779938524 | 2026-05-28 03:22:06 |
| hype_idr ↓ | 1,033,857.00 | 1,032,756.00 | 1,035,949.00 | 1,122,053.00 | 1,000,000.00 | 12,548.28 | 13,480,937,946.00 | 1779938524 | 2026-05-28 03:22:06 |
| hyper_idr ↓ | 1,628.00 | 1,618.00 | 1,677.00 | 1,700.00 | 1,622.00 | 1,361.74 | 2,284,789.00 | 1779938524 | 2026-05-28 03:22:06 |
| huma_idr ↑ | 498.96 | 431.17 | 496.73 | 499.94 | 425.71 | 1,058.00 | 503,087.00 | 1779938524 | 2026-05-28 03:22:06 |
| humanity_idr ↓ | 3,789.00 | 3,772.00 | 3,893.00 | 5,100.00 | 3,199.00 | 274,540.10 | 1,217,076,170.00 | 1779938524 | 2026-05-28 03:22:06 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 822,974.39 | 5,578,440.00 | 1779938524 | 2026-05-28 03:22:06 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| honey_idr ↑ | 36.00 | 35.00 | 36.00 | 37.00 | 33.00 | 234,473.36 | 8,111,330.00 | 1779938524 | 2026-05-28 03:22:06 |
| home_idr ↓ | 433.00 | 434.00 | 438.00 | 450.00 | 423.00 | 3,514.71 | 1,567,096.00 | 1779938524 | 2026-05-28 03:22:06 |
| hnt_idr ↓ | 12,800.00 | 12,800.00 | 13,142.00 | 14,438.00 | 12,761.00 | 1,184.44 | 15,373,214.00 | 1779938524 | 2026-05-28 03:22:06 |
| hnst_idr ↑ | 32.00 | 31.00 | 32.00 | 32.00 | 31.00 | 89,992.82 | 2,790,910.00 | 1779938524 | 2026-05-28 03:22:06 |
| hmstr_idr ↑ | 3.02 | 2.97 | 3.01 | 3.09 | 2.84 | 24,047,444.00 | 70,964,803.00 | 1779938524 | 2026-05-28 03:22:06 |
| hive_idr ↑ | 1,050.00 | 1,042.00 | 1,050.00 | 1,075.00 | 1,050.00 | 2,142.15 | 2,279,845.00 | 1779938524 | 2026-05-28 03:22:06 |
| high_idr ↓ | 2,414.00 | 2,413.00 | 2,508.00 | 2,990.00 | 2,290.00 | 110,154.88 | 276,431,712.00 | 1779938524 | 2026-05-28 03:22:06 |
| hifi_idr ↓ | 96.00 | 96.00 | 97.00 | 107.00 | 65.00 | 69,550,222.52 | 6,116,009,784.00 | 1779938524 | 2026-05-28 03:22:06 |
| hft_idr ↓ | 185.00 | 185.00 | 193.00 | 197.00 | 185.00 | 39,861.83 | 7,783,580.00 | 1779938524 | 2026-05-28 03:22:06 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hbar_idr ↓ | 1,500.00 | 1,503.00 | 1,507.00 | 1,535.00 | 1,500.00 | 184,844.58 | 281,369,813.00 | 1779938524 | 2026-05-28 03:22:06 |
| hart_idr ↑ | 16.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,668,527.08 | 26,487,917.00 | 1779938524 | 2026-05-28 03:22:06 |
| happy_idr ↓ | 2.58 | 2.60 | 2.70 | 2.73 | 2.53 | 9,360,963.00 | 24,583,155.00 | 1779938524 | 2026-05-28 03:22:06 |
| haedal_idr ↓ | 471.00 | 467.00 | 502.00 | 532.00 | 471.00 | 26,876.85 | 13,151,616.00 | 1779938524 | 2026-05-28 03:22:06 |
| h2o_idr ↓ | 9.00 | 9.00 | 10.00 | 10.00 | 8.00 | 189,483,261.63 | 1,522,856,376.00 | 1779938524 | 2026-05-28 03:22:06 |
| gxc_idr ↓ | 5,220.00 | 5,220.00 | 5,380.00 | 5,500.00 | 5,157.00 | 8,523.15 | 45,025,337.00 | 1779938524 | 2026-05-28 03:22:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.