| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| kmno_idr ↓ | 328.00 | 326.00 | 352.00 | 355.00 | 328.00 | 17,193.68 | 5,848,639.00 | 1779939061 | 2026-05-28 03:31:05 |
| kite_idr ↓ | 3,527.00 | 3,621.00 | 3,654.00 | 3,717.00 | 3,527.00 | 4,185.96 | 15,174,346.00 | 1779939061 | 2026-05-28 03:31:05 |
| kin_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375,399,896.64 | 222.63 | 1778828340 | 2026-05-15 06:59:04 |
| kernel_idr ↓ | 1,031.00 | 1,039.00 | 1,116.00 | 1,118.00 | 1,031.00 | 144.16 | 152,625.00 | 1779939061 | 2026-05-28 03:31:05 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 5,058,923.89 | 69,080,978.00 | 1779939061 | 2026-05-28 03:31:05 |
| kaito_idr ↓ | 8,315.00 | 8,301.00 | 8,486.00 | 9,069.00 | 8,300.00 | 2,527.43 | 21,875,324.00 | 1779939061 | 2026-05-28 03:31:05 |
| kaia_idr ↑ | 840.00 | 830.00 | 840.00 | 857.00 | 839.00 | 16,021.37 | 13,525,068.00 | 1779939061 | 2026-05-28 03:31:05 |
| jup_idr ↓ | 3,204.00 | 3,204.00 | 3,388.00 | 3,623.00 | 3,204.00 | 7,437.65 | 25,381,672.00 | 1779939061 | 2026-05-28 03:31:05 |
| jto_idr ↓ | 9,696.00 | 9,657.00 | 10,028.00 | 10,059.00 | 8,858.00 | 4,316.33 | 42,602,503.00 | 1779939061 | 2026-05-28 03:31:05 |
| jst_idr ↑ | 1,706.00 | 1,690.00 | 1,706.00 | 1,706.00 | 1,646.00 | 26,498.04 | 44,862,724.00 | 1779939061 | 2026-05-28 03:31:05 |
| joe_idr ↓ | 673.00 | 672.00 | 710.00 | 731.00 | 673.00 | 5,884.29 | 4,170,091.00 | 1779939061 | 2026-05-28 03:31:05 |
| jellyjelly_idr ↓ | 1,080.66 | 1,085.43 | 1,090.54 | 1,100.00 | 915.00 | 3,295,689.00 | 3,404,630,526.00 | 1779939061 | 2026-05-28 03:31:05 |
| jasmy_idr ↓ | 95.00 | 94.00 | 99.00 | 101.00 | 95.00 | 72,051.86 | 6,870,900.00 | 1779939061 | 2026-05-28 03:31:05 |
| islm_idr | 201.00 | 200.00 | 202.00 | 208.00 | 200.00 | 3,884,870.82 | 787,355,405.00 | 1779939061 | 2026-05-28 03:31:05 |
| iq_idr ↑ | 19.12 | 17.33 | 19.12 | 19.12 | 18.49 | 28,858.00 | 535,667.00 | 1779939061 | 2026-05-28 03:31:05 |
| io_idr ↑ | 3,013.00 | 2,930.00 | 2,978.00 | 3,299.00 | 2,979.00 | 35,637.08 | 109,979,708.00 | 1779939061 | 2026-05-28 03:31:05 |
| iotx_idr ↑ | 72.00 | 71.00 | 72.00 | 75.00 | 72.00 | 4,644,243.19 | 340,059,999.00 | 1779939061 | 2026-05-28 03:31:05 |
| iota_idr ↓ | 971.00 | 972.00 | 1,008.00 | 1,030.00 | 971.00 | 13,087.54 | 12,943,694.00 | 1779939061 | 2026-05-28 03:31:05 |
| iost_idr ↓ | 18.00 | 18.00 | 19.00 | 19.00 | 18.00 | 395,369.16 | 7,118,991.00 | 1779939061 | 2026-05-28 03:31:05 |
| inj_idr ↓ | 95,400.00 | 95,001.00 | 96,686.00 | 111,926.00 | 95,400.00 | 1,479.87 | 146,691,106.00 | 1779939061 | 2026-05-28 03:31:05 |
| indr_idr ↓ | 1,000,010.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,001.00 | 149.91 | 149,914,933.00 | 1779939061 | 2026-05-28 03:31:05 |
| imx_idr ↓ | 2,873.00 | 2,845.00 | 3,180.00 | 3,175.00 | 2,852.00 | 1,230.11 | 3,552,800.00 | 1779939061 | 2026-05-28 03:31:05 |
| ilv_idr ↓ | 71,832.00 | 71,553.00 | 84,897.00 | 84,977.00 | 71,250.00 | 41.85 | 3,269,222.00 | 1779939061 | 2026-05-28 03:31:05 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779939061 | 2026-05-28 03:31:05 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,343,357.00 | 2,344,302.00 | 1779939061 | 2026-05-28 03:31:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.