| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| flux_idr ↓ | 1,255.00 | 1,251.00 | 1,279.00 | 1,321.00 | 1,255.00 | 5,522.31 | 7,159,620.00 | 1779933663 | 2026-05-28 02:01:04 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| fuel_idr ↓ | 12.40 | 12.19 | 13.20 | 15.00 | 12.11 | 498,616.00 | 6,488,672.00 | 1779933663 | 2026-05-28 02:01:04 |
| fun_idr ↑ | 16.80 | 16.31 | 16.80 | 16.99 | 14.52 | 7,259,512.00 | 112,942,787.00 | 1779933663 | 2026-05-28 02:01:04 |
| fwog_idr ↓ | 103.00 | 101.00 | 108.00 | 108.00 | 103.00 | 109,575.26 | 11,381,084.00 | 1779933663 | 2026-05-28 02:01:04 |
| fxs_idr ↓ | 9,700.00 | 9,750.00 | 10,663.00 | 14,511.00 | 6,002.00 | 9,010.56 | 91,692,586.00 | 1770879542 | 2026-02-12 06:59:04 |
| galagames_idr ↓ | 57.00 | 57.00 | 59.00 | 58.00 | 57.00 | 5,578.83 | 318,659.00 | 1779933663 | 2026-05-28 02:01:04 |
| game2_idr ↓ | 22.90 | 22.65 | 23.19 | 23.54 | 22.81 | 7,205,496.00 | 167,225,909.00 | 1779933663 | 2026-05-28 02:01:04 |
| gict_idr ↑ | 10,120.00 | 10,101.00 | 10,120.00 | 11,250.00 | 10,120.00 | 39.16 | 438,875.00 | 1779933663 | 2026-05-28 02:01:04 |
| gict_usdt ↓ | 0.52 | 0.53 | 0.81 | 0.52 | 0.52 | 0.00 | 0.00 | 1779933663 | 2026-05-28 02:01:04 |
| gid_idr ↓ | 2,577,661.00 | 2,577,661.00 | 2,578,412.00 | 2,616,000.00 | 2,577,660.00 | 61.55 | 159,357,492.00 | 1779933663 | 2026-05-28 02:01:04 |
| giga_idr ↓ | 58.00 | 58.00 | 59.00 | 67.00 | 56.00 | 3,192,653.39 | 199,301,481.00 | 1779933663 | 2026-05-28 02:01:04 |
| giggle_idr ↑ | 587,634.00 | 532,597.00 | 587,357.00 | 594,356.00 | 523,958.00 | 0.51 | 294,696.00 | 1779933663 | 2026-05-28 02:01:04 |
| glch_idr ↓ | 31.00 | 31.00 | 32.00 | 34.00 | 31.00 | 370,174.05 | 11,866,518.00 | 1779933663 | 2026-05-28 02:01:04 |
| glm_idr ↓ | 2,349.00 | 2,312.00 | 2,573.00 | 2,398.00 | 2,340.00 | 224.84 | 532,153.00 | 1779933663 | 2026-05-28 02:01:04 |
| gmmt_idr | 46.00 | 45.00 | 47.00 | 47.00 | 43.00 | 374,604.12 | 16,854,044.00 | 1779933663 | 2026-05-28 02:01:04 |
| gmt_idr ↑ | 187.00 | 183.00 | 187.00 | 191.00 | 182.00 | 83,539.58 | 15,467,892.00 | 1779933663 | 2026-05-28 02:01:04 |
| gmx_idr ↓ | 110,953.00 | 111,010.00 | 113,607.00 | 113,458.00 | 110,700.00 | 68.89 | 7,746,773.00 | 1779933663 | 2026-05-28 02:01:04 |
| gno_idr ↓ | 2,018,923.00 | 2,018,935.00 | 2,199,994.00 | 2,313,684.00 | 2,018,923.00 | 0.06 | 123,786.00 | 1779933663 | 2026-05-28 02:01:04 |
| gns_idr ↑ | 8,399.00 | 8,228.00 | 8,405.00 | 8,839.00 | 8,300.00 | 93.08 | 790,840.00 | 1779933663 | 2026-05-28 02:01:04 |
| goat_idr ↓ | 286.00 | 286.00 | 291.00 | 301.00 | 286.00 | 59,692.53 | 17,596,510.00 | 1779933663 | 2026-05-28 02:01:04 |
| googlx_idr ↑ | 7,000,000.00 | 6,931,746.00 | 7,000,000.00 | 7,000,000.00 | 6,810,004.00 | 3.54 | 24,643,261.00 | 1779933663 | 2026-05-28 02:01:04 |
| grass_idr ↓ | 8,733.00 | 8,784.00 | 8,853.00 | 9,416.00 | 8,000.00 | 27,324.04 | 241,238,881.00 | 1779933663 | 2026-05-28 02:01:04 |
| gravity_idr ↓ | 57.00 | 57.00 | 62.00 | 58.00 | 57.00 | 4,162.95 | 239,190.00 | 1779933663 | 2026-05-28 02:01:04 |
| griffain_idr ↓ | 184.56 | 181.77 | 196.00 | 204.32 | 184.56 | 52,608.00 | 10,085,847.00 | 1779933663 | 2026-05-28 02:01:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.