| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↑ | 1,200.00 | 1,155.00 | 1,200.00 | 1,211.00 | 1,200.00 | 2,475.00 | 2,996,965.00 | 1779933543 | 2026-05-28 01:59:05 |
| slerfv2_idr ↓ | 47.89 | 47.89 | 50.00 | 66.00 | 47.10 | 4,713,506.00 | 252,048,028.00 | 1779933543 | 2026-05-28 01:59:05 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,432,551.04 | 15,745,295.00 | 1779933543 | 2026-05-28 01:59:05 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↑ | 163.00 | 157.00 | 168.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779933543 | 2026-05-28 01:59:05 |
| snx_idr ↓ | 5,504.00 | 5,417.00 | 5,664.00 | 5,651.00 | 5,504.00 | 227.07 | 1,263,118.00 | 1779933543 | 2026-05-28 01:59:05 |
| sn_idr ↑ | 1,977.00 | 1,975.00 | 1,977.00 | 2,083.00 | 1,976.00 | 721,546.85 | 1,443,366,617.00 | 1779933543 | 2026-05-28 01:59:05 |
| solayer_idr ↓ | 1,571.00 | 1,591.00 | 1,604.00 | 1,618.00 | 1,402.00 | 16,369.38 | 24,610,882.00 | 1779933543 | 2026-05-28 01:59:05 |
| solv_idr ↓ | 69.01 | 69.00 | 70.94 | 72.51 | 69.01 | 116,396.00 | 8,249,224.00 | 1779933543 | 2026-05-28 01:59:05 |
| sol_idr ↑ | 1,460,715.00 | 1,457,002.00 | 1,460,715.00 | 1,506,523.00 | 1,457,000.00 | 2,491.69 | 3,688,127,130.00 | 1779933543 | 2026-05-28 01:59:05 |
| somi_idr ↑ | 2,765.00 | 2,601.00 | 2,769.00 | 3,006.00 | 2,764.00 | 2,270.16 | 6,448,300.00 | 1779933543 | 2026-05-28 01:59:05 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 18,712.24 | 14,715,431.00 | 1779933543 | 2026-05-28 01:59:05 |
| soon_idr ↓ | 3,031.00 | 3,024.00 | 3,043.00 | 3,347.00 | 3,000.00 | 32,999.69 | 106,212,005.00 | 1779933543 | 2026-05-28 01:59:05 |
| spaceid_idr ↓ | 491.00 | 490.00 | 495.00 | 700.00 | 491.00 | 87,452.99 | 46,707,672.00 | 1779933543 | 2026-05-28 01:59:05 |
| spell_idr | 2.70 | 2.40 | 3.00 | 3.24 | 2.62 | 571,970.00 | 1,618,195.00 | 1779933543 | 2026-05-28 01:59:05 |
| spk_idr ↓ | 432.00 | 432.00 | 464.00 | 480.00 | 432.00 | 5,003.32 | 2,229,530.00 | 1779933543 | 2026-05-28 01:59:05 |
| spx_idr ↑ | 6,086.00 | 5,907.00 | 6,114.00 | 6,700.00 | 5,920.00 | 27,656.24 | 170,823,424.00 | 1779933543 | 2026-05-28 01:59:05 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↑ | 736.00 | 724.00 | 731.00 | 747.00 | 675.00 | 17,544.97 | 12,328,117.00 | 1779933543 | 2026-05-28 01:59:05 |
| srm_idr ↑ | 47.00 | 46.00 | 47.00 | 50.00 | 45.00 | 927,080.60 | 42,968,731.00 | 1779933543 | 2026-05-28 01:59:05 |
| ssv_idr ↓ | 43,828.00 | 42,533.00 | 48,044.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779933543 | 2026-05-28 01:59:05 |
| stg_idr ↑ | 3,078.00 | 2,894.00 | 3,078.00 | 3,078.00 | 2,848.00 | 531.88 | 1,528,076.00 | 1779933543 | 2026-05-28 01:59:05 |
| stik_idr ↓ | 3,775.00 | 3,775.00 | 3,899.00 | 4,167.00 | 3,440.00 | 1,050.90 | 3,944,702.00 | 1779933543 | 2026-05-28 01:59:05 |
| storj_idr ↓ | 1,867.00 | 1,887.00 | 1,948.00 | 1,968.00 | 1,794.00 | 7,916.89 | 14,865,964.00 | 1779933543 | 2026-05-28 01:59:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.