| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rpl_idr ↓ | 29,117.00 | 29,206.00 | 30,997.00 | 31,072.00 | 29,117.00 | 7.77 | 234,683.00 | 1779933543 | 2026-05-28 01:59:05 |
| rsr_idr ↓ | 29.00 | 28.00 | 31.00 | 30.00 | 28.00 | 1,765,542.79 | 50,907,224.00 | 1779933543 | 2026-05-28 01:59:05 |
| rss3_idr ↓ | 148.00 | 149.00 | 153.00 | 160.00 | 148.00 | 195,111.23 | 29,885,155.00 | 1779933543 | 2026-05-28 01:59:05 |
| rvm_idr ↑ | 6.00 | 5.00 | 6.00 | 7.00 | 5.00 | 18,793,350.08 | 110,512,059.00 | 1779933543 | 2026-05-28 01:59:05 |
| rvn_idr | 91.00 | 90.00 | 92.00 | 95.00 | 91.00 | 73,806.94 | 6,830,613.00 | 1779933543 | 2026-05-28 01:59:05 |
| safe_idr ↑ | 2,589.00 | 2,329.00 | 2,518.00 | 2,589.00 | 2,397.00 | 239.64 | 576,598.00 | 1779933543 | 2026-05-28 01:59:05 |
| sahara_idr ↑ | 585.00 | 556.00 | 577.00 | 593.00 | 555.00 | 13,971.36 | 7,983,161.00 | 1779933543 | 2026-05-28 01:59:05 |
| sand_idr ↓ | 1,229.00 | 1,220.00 | 1,240.00 | 1,253.00 | 1,217.00 | 21,463.21 | 26,548,594.00 | 1779933543 | 2026-05-28 01:59:05 |
| sapien_idr ↓ | 1,802.00 | 1,802.00 | 1,839.00 | 1,934.00 | 1,802.00 | 975.36 | 1,816,420.00 | 1779933543 | 2026-05-28 01:59:05 |
| sent_idr ↑ | 287.00 | 274.00 | 285.92 | 301.88 | 280.00 | 17,454.00 | 4,999,433.00 | 1779933543 | 2026-05-28 01:59:05 |
| sfi_idr ↓ | 1,868,494.00 | 1,868,494.00 | 1,899,859.00 | 1,876,255.00 | 1,868,494.00 | 7.08 | 13,268,580.00 | 1779933543 | 2026-05-28 01:59:05 |
| sfp_idr ↓ | 4,785.00 | 4,744.00 | 5,117.00 | 4,785.00 | 4,676.00 | 103.96 | 496,345.00 | 1779933543 | 2026-05-28 01:59:05 |
| sgt_idr ↓ | 1,500.00 | 1,510.00 | 1,584.00 | 1,500.00 | 1,500.00 | 123.12 | 184,680.00 | 1779933543 | 2026-05-28 01:59:05 |
| shan_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,817,907.00 | 3,817,904.00 | 1778828340 | 2026-05-15 06:59:04 |
| shell_idr ↓ | 550.00 | 550.00 | 572.00 | 579.00 | 550.00 | 17,831.22 | 9,958,351.00 | 1779933543 | 2026-05-28 01:59:05 |
| shib_idr | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3,016,993,087.00 | 294,102,120.00 | 1779933543 | 2026-05-28 01:59:05 |
| shib_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 202,537,145.57 | 1,105.59 | 1779933543 | 2026-05-28 01:59:05 |
| shred_idr ↑ | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 1,609,222.34 | 38,248,578.00 | 1779933543 | 2026-05-28 01:59:05 |
| sign_idr ↓ | 213.00 | 213.00 | 215.00 | 226.00 | 213.00 | 170,260.35 | 37,272,050.00 | 1779933543 | 2026-05-28 01:59:05 |
| siren_idr ↓ | 8,380.00 | 8,386.00 | 8,474.00 | 8,800.00 | 8,326.00 | 40,239.33 | 340,870,011.00 | 1779933543 | 2026-05-28 01:59:05 |
| skl_idr ↓ | 102.00 | 102.00 | 105.00 | 111.00 | 102.00 | 35,346.19 | 3,699,183.00 | 1779933543 | 2026-05-28 01:59:05 |
| skr_idr ↑ | 250.46 | 233.76 | 249.24 | 254.50 | 250.46 | 1,097.00 | 275,354.00 | 1779933543 | 2026-05-28 01:59:05 |
| skyai_idr ↑ | 3,204.00 | 3,139.00 | 3,195.00 | 4,490.00 | 3,055.00 | 406,277.41 | 1,479,371,516.00 | 1779933543 | 2026-05-28 01:59:05 |
| skya_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 601,457.11 | 6,304,895.00 | 1779933543 | 2026-05-28 01:59:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.