| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↓ | 6,720.00 | 6,606.00 | 7,223.00 | 7,224.00 | 6,600.00 | 667.58 | 4,675,048.00 | 1779936483 | 2026-05-28 02:48:05 |
| prom_idr ↓ | 18,775.00 | 18,895.00 | 19,816.00 | 20,480.00 | 18,744.00 | 551.14 | 10,836,580.00 | 1779936483 | 2026-05-28 02:48:05 |
| prove_idr ↑ | 4,012.00 | 3,963.00 | 4,035.00 | 4,215.00 | 3,963.00 | 1,387.68 | 5,718,238.00 | 1779936483 | 2026-05-28 02:48:05 |
| puffer_idr ↓ | 405.00 | 403.00 | 420.00 | 434.00 | 405.00 | 5,153.67 | 2,136,196.00 | 1779936483 | 2026-05-28 02:48:05 |
| pump_idr ↑ | 32.89 | 31.57 | 32.88 | 33.00 | 31.10 | 1,297,339.00 | 42,078,512.00 | 1779936483 | 2026-05-28 02:48:05 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779936483 | 2026-05-28 02:48:05 |
| pyr_idr ↓ | 4,221.00 | 4,228.00 | 4,589.00 | 4,221.00 | 4,221.00 | 2.81 | 11,858.00 | 1779936483 | 2026-05-28 02:48:05 |
| pyth_idr ↓ | 700.00 | 704.00 | 720.00 | 765.00 | 700.00 | 4,970.34 | 3,595,589.00 | 1779936483 | 2026-05-28 02:48:05 |
| qnt_idr ↓ | 1,289,000.00 | 1,275,846.00 | 1,309,931.00 | 1,357,450.00 | 1,285,000.00 | 8.98 | 11,582,008.00 | 1779936483 | 2026-05-28 02:48:05 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,290.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779936483 | 2026-05-28 02:48:05 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 267.00 | 267.00 | 280.00 | 278.00 | 267.00 | 5,534.02 | 1,506,615.00 | 1779936483 | 2026-05-28 02:48:05 |
| ray_idr ↓ | 12,790.00 | 12,730.00 | 14,233.00 | 14,263.00 | 12,703.00 | 1,915.07 | 24,523,166.00 | 1779936483 | 2026-05-28 02:48:05 |
| rdnt_idr ↑ | 28.00 | 27.00 | 28.00 | 30.00 | 27.00 | 309,109.47 | 8,716,288.00 | 1779936483 | 2026-05-28 02:48:05 |
| red2_idr ↑ | 101,900.00 | 100,187.00 | 101,900.00 | 119,000.00 | 55,506.00 | 27,128.60 | 2,364,877,766.00 | 1779936483 | 2026-05-28 02:48:05 |
| red_idr ↓ | 2,229.00 | 2,229.00 | 2,236.00 | 2,468.00 | 2,210.00 | 24,446.90 | 54,889,059.00 | 1779936483 | 2026-05-28 02:48:05 |
| render_idr ↑ | 36,455.00 | 36,282.00 | 36,452.00 | 41,348.00 | 36,282.00 | 17,168.46 | 661,963,397.00 | 1779936483 | 2026-05-28 02:48:05 |
| ren_idr ↓ | 56.00 | 56.00 | 57.00 | 58.00 | 56.00 | 161,005.95 | 9,157,728.00 | 1779936483 | 2026-05-28 02:48:05 |
| rep_idr ↓ | 16,555.00 | 16,463.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779936483 | 2026-05-28 02:48:05 |
| req_idr ↓ | 1,232.00 | 1,232.00 | 1,233.00 | 2,300.00 | 1,217.00 | 1,926,866.88 | 3,128,930,360.00 | 1779936483 | 2026-05-28 02:48:05 |
| rez_idr ↓ | 75.00 | 74.00 | 79.00 | 79.00 | 74.00 | 13,482.15 | 1,008,101.00 | 1779936483 | 2026-05-28 02:48:05 |
| rfc_idr ↑ | 12.09 | 12.00 | 12.09 | 12.66 | 12.00 | 3,412,269.00 | 41,764,900.00 | 1779936483 | 2026-05-28 02:48:05 |
| river_idr ↑ | 125,000.00 | 110,689.00 | 125,000.00 | 136,574.00 | 108,750.00 | 475.72 | 60,127,829.00 | 1779936483 | 2026-05-28 02:48:05 |
| rlc_idr ↓ | 7,690.00 | 7,556.00 | 8,150.00 | 8,153.00 | 7,552.00 | 353.47 | 2,804,917.00 | 1779936483 | 2026-05-28 02:48:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.