| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↑ | 980.00 | 921.00 | 980.00 | 981.00 | 893.00 | 242.53 | 226,555.00 | 1779936241 | 2026-05-28 02:44:05 |
| paxg_idr ↑ | 78,507,569.00 | 78,401,763.00 | 78,507,569.00 | 80,156,775.00 | 78,456,000.00 | 6.47 | 511,463,449.00 | 1779936241 | 2026-05-28 02:44:05 |
| payai_idr ↑ | 117.66 | 112.05 | 116.00 | 121.00 | 105.12 | 652,510.00 | 73,930,190.00 | 1779936241 | 2026-05-28 02:44:05 |
| pendle_idr ↓ | 27,507.00 | 27,506.00 | 29,732.00 | 34,403.00 | 27,503.00 | 1,443.67 | 43,013,766.00 | 1779936241 | 2026-05-28 02:44:05 |
| pengu_idr ↑ | 144.53 | 143.86 | 144.53 | 151.74 | 143.00 | 4,131,598.00 | 610,961,401.00 | 1779936241 | 2026-05-28 02:44:05 |
| people_idr ↓ | 113.00 | 113.00 | 123.00 | 117.00 | 113.00 | 12,710.63 | 1,467,588.00 | 1779936241 | 2026-05-28 02:44:05 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,735,623,514.00 | 2,096,127,799.00 | 1779936241 | 2026-05-28 02:44:05 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,446,316,269.68 | 8,536.94 | 1779936241 | 2026-05-28 02:44:05 |
| perp_idr ↓ | 395.00 | 392.00 | 399.00 | 414.00 | 374.00 | 18,314.17 | 7,251,870.00 | 1779936241 | 2026-05-28 02:44:05 |
| pha_idr ↓ | 780.00 | 780.00 | 786.00 | 967.00 | 780.00 | 402,434.53 | 353,957,235.00 | 1779936241 | 2026-05-28 02:44:05 |
| pieverse_idr ↑ | 12,548.00 | 12,108.00 | 12,652.00 | 13,503.00 | 12,000.00 | 2,441.33 | 29,509,426.00 | 1779936241 | 2026-05-28 02:44:05 |
| pippin_idr ↑ | 373.00 | 372.79 | 373.00 | 391.10 | 369.28 | 14,043,796.00 | 5,280,484,978.00 | 1779936241 | 2026-05-28 02:44:05 |
| pixel_idr ↑ | 117.00 | 115.00 | 117.00 | 122.00 | 116.00 | 153,101.34 | 18,349,358.00 | 1779936241 | 2026-05-28 02:44:05 |
| plpa_idr ↑ | 96.31 | 96.11 | 96.31 | 139.00 | 91.40 | 33,695,003.00 | 3,939,257,740.00 | 1779936241 | 2026-05-28 02:44:05 |
| plume_idr ↑ | 230.00 | 228.00 | 229.00 | 245.00 | 229.00 | 352,126.75 | 82,685,495.00 | 1779936241 | 2026-05-28 02:44:05 |
| pnut_idr ↑ | 966.00 | 950.00 | 971.00 | 998.00 | 954.00 | 13,007.22 | 12,820,062.00 | 1779936241 | 2026-05-28 02:44:05 |
| pols_idr ↓ | 1,596.00 | 1,596.00 | 1,633.00 | 2,479.00 | 1,311.00 | 1,193,968.13 | 2,176,165,955.00 | 1779936241 | 2026-05-28 02:44:05 |
| poly_idr ↓ | 276.00 | 276.00 | 279.00 | 305.00 | 276.00 | 724,842.14 | 208,050,122.00 | 1779936241 | 2026-05-28 02:44:05 |
| pol_idr ↓ | 1,597.00 | 1,597.00 | 1,606.00 | 1,639.00 | 1,589.00 | 267,785.60 | 434,703,997.00 | 1779936241 | 2026-05-28 02:44:05 |
| pond_idr ↓ | 65.00 | 65.00 | 65.01 | 115.00 | 60.01 | 20,145,807.00 | 1,770,361,411.00 | 1779936241 | 2026-05-28 02:44:05 |
| ponke_idr ↓ | 603.00 | 601.00 | 607.00 | 650.00 | 599.00 | 24,615.26 | 14,884,619.00 | 1779936241 | 2026-05-28 02:44:05 |
| popcat_idr ↑ | 943.00 | 921.00 | 941.00 | 992.00 | 927.00 | 31,144.41 | 29,752,732.00 | 1779936241 | 2026-05-28 02:44:05 |
| portal_idr | 142.00 | 141.00 | 143.00 | 148.00 | 139.00 | 50,952.73 | 7,299,965.00 | 1779936241 | 2026-05-28 02:44:05 |
| powr_idr ↑ | 1,081.00 | 1,052.00 | 1,080.00 | 1,164.00 | 1,046.00 | 1,723.41 | 1,824,947.00 | 1779936241 | 2026-05-28 02:44:05 |
| prcl_idr ↓ | 202.00 | 203.00 | 215.00 | 221.00 | 209.00 | 36,401.21 | 7,640,882.00 | 1779936241 | 2026-05-28 02:44:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.