| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| moca_idr ↑ | 211.00 | 209.00 | 211.00 | 226.00 | 211.00 | 7,087.96 | 1,523,570.00 | 1779938885 | 2026-05-28 03:28:05 |
| mog_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,286,060,657.00 | 205,051,386.00 | 1779938885 | 2026-05-28 03:28:05 |
| molt_idr | 0.26 | 0.26 | 0.26 | 0.29 | 0.26 | 1,282,299,812.00 | 339,263,022.00 | 1779938885 | 2026-05-28 03:28:05 |
| mon_idr ↑ | 438.66 | 412.07 | 437.96 | 460.00 | 404.00 | 170,885.00 | 73,502,257.00 | 1779938885 | 2026-05-28 03:28:05 |
| moodeng_idr ↑ | 849.00 | 846.00 | 851.00 | 900.00 | 849.00 | 261,265.94 | 226,434,809.00 | 1779938885 | 2026-05-28 03:28:05 |
| moonpig_idr ↑ | 4.91 | 4.83 | 4.91 | 4.92 | 4.83 | 457,304.00 | 2,224,531.00 | 1779938885 | 2026-05-28 03:28:05 |
| morpho_idr ↑ | 39,111.00 | 36,721.00 | 39,111.00 | 45,000.00 | 33,509.00 | 488.28 | 19,532,676.00 | 1779938885 | 2026-05-28 03:28:05 |
| move_idr ↑ | 280.00 | 270.00 | 281.00 | 300.00 | 270.00 | 15,141.18 | 4,246,674.00 | 1779938885 | 2026-05-28 03:28:05 |
| mpro_idr ↑ | 5.00 | 4.00 | 5.00 | 5.00 | 4.00 | 13,875,279.00 | 57,013,150.00 | 1779938885 | 2026-05-28 03:28:05 |
| mrs_idr ↓ | 11,808.00 | 11,735.00 | 11,909.00 | 12,697.00 | 11,704.00 | 110,906.69 | 1,341,433,890.00 | 1779938885 | 2026-05-28 03:28:05 |
| msfton_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mshd_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,969,473.00 | 2,969,471.00 | 1779938885 | 2026-05-28 03:28:05 |
| mtc_idr ↓ | 30.00 | 30.00 | 31.00 | 33.00 | 29.00 | 1,110,289.51 | 33,379,448.00 | 1779938885 | 2026-05-28 03:28:05 |
| mtl_idr ↓ | 28,163.00 | 28,168.00 | 28,654.00 | 28,979.00 | 28,049.00 | 165.85 | 4,675,972.00 | 1779938885 | 2026-05-28 03:28:05 |
| mubarak_idr ↓ | 221.24 | 220.08 | 224.04 | 244.61 | 220.17 | 350,461.00 | 82,043,074.00 | 1779938885 | 2026-05-28 03:28:05 |
| mura_idr | 85.00 | 84.00 | 86.00 | 88.00 | 84.00 | 6,933,327.92 | 602,103,274.00 | 1779938885 | 2026-05-28 03:28:05 |
| myro_idr ↓ | 49.00 | 48.00 | 52.00 | 52.00 | 47.00 | 523,746.82 | 26,004,758.00 | 1779938885 | 2026-05-28 03:28:05 |
| myx_idr ↓ | 3,562.00 | 3,555.00 | 3,571.00 | 3,860.00 | 3,488.00 | 259,223.39 | 948,045,079.00 | 1779938885 | 2026-05-28 03:28:05 |
| nbtnew_idr ↑ | 15.60 | 15.01 | 15.60 | 15.70 | 15.00 | 228,800.00 | 3,433,999.00 | 1779938885 | 2026-05-28 03:28:05 |
| near_idr ↓ | 42,318.00 | 42,356.00 | 43,251.00 | 48,000.00 | 40,000.00 | 12,118.48 | 539,979,699.00 | 1779938885 | 2026-05-28 03:28:05 |
| neirocto_idr ↓ | 1.45 | 1.43 | 1.50 | 1.61 | 1.45 | 15,534,469.00 | 23,517,648.00 | 1779938885 | 2026-05-28 03:28:05 |
| neon_idr ↓ | 512.00 | 513.00 | 531.00 | 544.00 | 511.00 | 1,543.40 | 807,199.00 | 1779938885 | 2026-05-28 03:28:05 |
| neorpnew_idr ↓ | 1,001.00 | 999.00 | 1,009.00 | 1,004.00 | 1,001.00 | 149,175.89 | 149,601,536.00 | 1779938885 | 2026-05-28 03:28:05 |
| neo_idr ↓ | 48,100.00 | 48,000.00 | 51,000.00 | 53,500.00 | 48,100.00 | 317.91 | 15,860,549.00 | 1779938885 | 2026-05-28 03:28:05 |
| newt_idr ↓ | 1,258.00 | 1,239.00 | 1,369.00 | 1,440.00 | 1,202.00 | 4,757.71 | 6,225,644.00 | 1779938885 | 2026-05-28 03:28:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.